Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0591 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0897 0.1038 0.0897 0.1038 13,500 +0.01(+15.33%)
Nov 25, 2022 0.0900 0 -0.01(-6.15%)
Nov 23, 2022 0.0959 0.0959 0.0959 0.0959 6,400 +0.00(+2.46%)
Nov 21, 2022 0.0936 0 -0.00(-4.49%)
Nov 17, 2022 0.0980 0 -0.00(-4.76%)
Nov 16, 2022 0.1029 0.1029 0.1029 0.1029 2,500 +0.01(+7.86%)
Nov 15, 2022 0.0848 0.0954 0.0848 0.0954 59,600 +0.00(+3.02%)
Nov 14, 2022 0.1123 0.1295 0.0926 0.0926 145,466 -0.03(-27.37%)
Nov 11, 2022 0.1137 0.1275 0.1124 0.1275 15,000 +0.01(+7.32%)
Nov 10, 2022 0.1050 0.1220 0.1050 0.1188 45,900 +0.01(+9.29%)
Nov 08, 2022 0.1087 0 +0.00(+4.52%)
Nov 07, 2022 0.1041 0.1041 0.0964 0.1040 12,100 +0.01(+13.04%)
Nov 04, 2022 0.0920 0.0920 0.0920 0.0920 100 -0.02(-18.58%)
Nov 01, 2022 0.1130 0 +0.01(+7.82%)
Oct 28, 2022 0.1048 0 +0.03(+41.24%)
Oct 27, 2022 0.0761 0.0780 0.0710 0.0742 48,000 -0.00(-2.50%)
Oct 26, 2022 0.0940 0.0974 0.0761 0.0761 35,240 -0.02(-22.90%)
Oct 19, 2022 0.0987 0 -0.00(-1.30%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 2,950 +0.00(+4.60%)
Oct 17, 2022 0.0944 0.0956 0.0944 0.0956 3,150 +0.00(+2.47%)
Oct 12, 2022 0.0933 0 -0.00(-2.10%)
Oct 11, 2022 0.0903 0.0955 0.0903 0.0953 22,250 -0.02(-19.24%)
Oct 10, 2022 0.0761 0.1180 0.0761 0.1180 625 +0.02(+18.00%)
Oct 06, 2022 0.1000 0 -0.01(-13.04%)
Oct 05, 2022 0.1150 0.1150 0.1134 0.1150 16,385 -0.00(-0.35%)
Oct 04, 2022 0.1154 0.1154 0.1136 0.1154 2,300 +0.00(+3.22%)
Oct 03, 2022 0.1128 0.1128 0.1054 0.1118 3,435 -0.00(-1.76%)
Sep 30, 2022 0.1086 0.1138 0.1086 0.1138 3,350 +0.00(+3.45%)
Sep 29, 2022 0.1100 0.1100 0.1084 0.1100 8,100 +0.00(+0.00%)
Sep 27, 2022 0.1100 0 +0.01(+4.76%)
Sep 26, 2022 0.1051 0.1051 0.1050 0.1050 3,600 -0.00(-3.93%)
Sep 23, 2022 0.1093 0.1093 0.1093 0.1093 8,941 +0.01(+5.60%)
Sep 22, 2022 0.1075 0.1075 0.1035 0.1035 3,500 -0.01(-8.00%)
Sep 21, 2022 0.1125 0.1125 0.1125 0.1125 4,500 -0.01(-8.24%)
Sep 19, 2022 0.1226 0 +0.00(+2.25%)
Sep 16, 2022 0.1249 0.1249 0.1116 0.1199 3,000 +0.00(+2.13%)
Sep 15, 2022 0.1165 0.1182 0.1165 0.1174 4,250 +0.01(+4.54%)
Sep 14, 2022 0.1123 0.1123 0.1123 0.1123 615 -0.01(-6.34%)
Sep 12, 2022 0.1199 0 +0.01(+5.36%)
Sep 09, 2022 0.1132 0.1138 0.1126 0.1138 20,000 +0.00(+0.71%)
Sep 08, 2022 0.1130 0.1130 0.1130 0.1130 1,650 -0.00(-0.18%)
Sep 07, 2022 0.1132 0.1132 0.1132 0.1132 2,000 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.