Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1650 0.1650 0.1650 0.1650 268 +0.00(+0.00%)
Nov 29, 2021 0.1560 0.1650 0.1560 0.1650 700 +0.01(+4.36%)
Nov 24, 2021 0.1581 0.1581 0.1581 0 -0.01(-5.16%)
Nov 19, 2021 0.1667 0.1667 0.1667 0 +0.00(+0.97%)
Nov 16, 2021 0.1651 0.1651 0.1651 0 +0.00(+1.41%)
Nov 15, 2021 0.1667 0.1758 0.1628 0.1628 3,625 -0.02(-8.44%)
Nov 10, 2021 0.1778 0.1778 0.1778 0 +0.01(+5.33%)
Nov 09, 2021 0.1688 0.1688 0.1688 0.1688 200 -0.01(-3.16%)
Nov 08, 2021 0.1752 0.1777 0.1743 0.1743 6,600 +0.01(+5.64%)
Nov 05, 2021 0.1635 0.1747 0.1633 0.1650 14,844 -0.01(-4.68%)
Nov 04, 2021 0.1671 0.1731 0.1671 0.1731 25,925 +0.01(+3.22%)
Nov 03, 2021 0.1625 0.1677 0.1625 0.1677 10,800 -0.00(-1.58%)
Nov 01, 2021 0.1704 0.1704 0.1704 0 -0.01(-4.91%)
Oct 29, 2021 0.1832 0.1832 0.1792 0.1792 7,000 +0.00(+2.40%)
Oct 28, 2021 0.1942 0.2033 0.1750 0.1750 9,900 -0.03(-15.46%)
Oct 27, 2021 0.1919 0.2070 0.1901 0.2070 11,909 +0.02(+7.87%)
Oct 26, 2021 0.2074 0.1890 0.1919 65,469 -0.02(-8.75%)
Oct 25, 2021 0.2105 0.2142 0.2053 0.2103 15,575 +0.01(+4.01%)
Oct 22, 2021 0.1928 0.2022 0.1928 0.2022 19,050 +0.02(+10.79%)
Oct 21, 2021 0.1700 0.1869 0.1664 0.1825 34,380 +0.01(+8.63%)
Oct 20, 2021 0.1630 0.1680 0.1630 0.1680 17,000 +0.01(+3.07%)
Oct 19, 2021 0.1585 0.1630 0.1585 0.1630 62,281 +0.01(+3.30%)
Oct 15, 2021 0.1578 0.1578 0.1578 7 -0.00(-0.19%)
Oct 14, 2021 0.1581 0.1581 0.1581 0.1581 575 +0.00(+1.09%)
Oct 13, 2021 0.1562 0.1564 0.1562 0.1564 11,700 -0.00(-1.32%)
Oct 12, 2021 0.1200 0.1585 0.1200 0.1585 2,149 +0.01(+4.55%)
Oct 11, 2021 0.1706 0.1706 0.1360 0.1516 10,529 -0.01(-4.35%)
Oct 08, 2021 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+2.39%)
Oct 07, 2021 0.1548 0.1548 0.1548 0.1548 4,094 +0.00(+0.06%)
Oct 05, 2021 0.1547 0.1547 0.1547 0 -0.00(-0.19%)
Oct 04, 2021 0.1585 0.1585 0.1545 0.1550 4,000 +0.00(+0.91%)
Oct 01, 2021 0.1536 0.1536 0.1536 0.1536 25,000 +0.00(+0.92%)
Sep 30, 2021 0.1488 0.1522 0.1488 0.1522 5,500 -0.00(-2.25%)
Sep 28, 2021 0.1557 0.1557 0.1557 0 -0.00(-1.77%)
Sep 27, 2021 0.1585 0.1585 0.1585 0.1585 200 +0.00(+0.57%)
Sep 24, 2021 0.1576 0.1576 0.1576 0.1576 1,000 +0.01(+4.58%)
Sep 22, 2021 0.1507 0.1507 0.1507 0 -0.01(-4.13%)
Sep 21, 2021 0.1510 0.1572 0.1510 0.1572 1,550 -0.00(-0.76%)
Sep 20, 2021 0.1559 0.1584 0.1552 0.1584 506,000 -0.00(-1.49%)
Sep 17, 2021 0.1552 0.1608 0.1552 0.1608 2,280 -0.00(-0.92%)
Sep 16, 2021 0.1609 0.1623 0.1609 0.1623 3,500 -0.00(-0.18%)
Sep 15, 2021 0.1534 0.1626 0.1534 0.1626 21,000 -0.00(-0.67%)
Sep 10, 2021 0.1637 0.1637 0.1637 0 +0.01(+7.70%)
Sep 09, 2021 0.1520 0.1520 0.1520 0.1520 127 -0.00(-0.52%)
Sep 08, 2021 0.1527 0.1528 0.1527 0.1528 3,181 -0.01(-7.06%)
Sep 07, 2021 0.1634 0.1644 0.1634 0.1644 5,800 -0.00(-0.78%)
Sep 03, 2021 0.1680 0.1680 0.1576 0.1657 130,794 +0.01(+4.35%)
Sep 02, 2021 0.1650 0.1650 0.1588 0.1588 17,200 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.