Indicators

Gold Springs Resource Corp (OP: GRCAF )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1090	0.1150	0.1090	0.1150	3,300	+0.01(+6.48%)
Nov 27, 2019	0.1054	0.1080	0.1054	0.1080	38,000	+0.01(+13.80%)
Nov 26, 2019	0.1060	0.1100	0.0949	0.0949	27,400	-0.01(-10.47%)
Nov 25, 2019	0.1025	0.1100	0.1025	0.1060	21,900	+0.02(+19.10%)
Nov 22, 2019	0.1060	0.1060	0.0890	0.0890	2,700	-0.01(-9.18%)
Nov 21, 2019	0.0890	0.0980	0.0890	0.0980	104,100	+0.00(+0.31%)
Nov 20, 2019	0.1054	0.1054	0.0977	0.0977	4,120	-0.00(-0.31%)
Nov 19, 2019	0.1023	0.1059	0.0979	0.0980	135,950	-0.00(-0.31%)
Nov 18, 2019	0.0992	0.1000	0.0983	0.0983	31,000	-0.00(-0.81%)
Nov 15, 2019	0.0982	0.0991	0.0982	0.0991	21,100	-0.00(-0.90%)
Nov 14, 2019	0.0904	0.1000	0.0866	0.1000	44,125	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.