Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0563 0.0563 0.0563 0 -0.03(-30.92%)
Oct 25, 2019 0.0815 0.0815 0.0815 0.0815 100 -0.00(-5.12%)
Oct 22, 2019 0.0859 0.0859 0.0859 0 -0.00(-0.12%)
Oct 21, 2019 0.0859 0.0860 0.0859 0.0860 15,000 +0.00(+4.88%)
Oct 18, 2019 0.0820 0.0820 0.0820 0.0820 4,000 +0.00(+1.74%)
Oct 15, 2019 0.0806 0.0806 0.0806 0 +0.00(+5.50%)
Oct 07, 2019 0.0764 0.0764 0.0764 0 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.