Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Nov 24, 2020 47.55 47.55 47.55 6 +0.00(+0.00%)
Nov 13, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Nov 03, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Nov 02, 2020 47.55 47.55 47.55 10 +0.00(+0.00%)
Oct 22, 2020 47.55 47.55 47.55 0 +5.55(+13.21%)
Oct 16, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 14, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 08, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 28, 2020 42.00 42.00 42.00 0 +4.21(+11.14%)
Sep 24, 2020 37.79 37.79 37.79 0 +0.00(+0.00%)
Sep 22, 2020 37.79 37.79 37.79 0 +0.00(+0.00%)
Sep 11, 2020 37.79 37.79 37.79 0 +17.74(+88.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.