Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0235 0.0275 0.0212 0.0213 2,047,581 -0.01(-22.55%)
Nov 27, 2020 0.0255 0.0280 0.0200 0.0275 670,700 +0.00(+16.53%)
Nov 25, 2020 0.0250 0.0275 0.0120 0.0236 439,400 -0.00(-5.60%)
Nov 24, 2020 0.0211 0.0250 0.0200 0.0250 613,411 +0.00(+13.12%)
Nov 23, 2020 0.0234 0.0242 0.0205 0.0221 401,989 -0.00(-5.56%)
Nov 20, 2020 0.0205 0.0239 0.0205 0.0234 168,600 +0.00(+11.43%)
Nov 19, 2020 0.0229 0.0238 0.0207 0.0210 268,590 +0.00(+1.45%)
Nov 18, 2020 0.0211 0.0249 0.0207 0.0207 580,761 -0.00(-1.90%)
Nov 17, 2020 0.0202 0.0250 0.0202 0.0211 386,055 -0.00(-18.85%)
Nov 16, 2020 0.0256 0.0300 0.0178 0.0260 269,012 +0.00(+1.96%)
Nov 13, 2020 0.0285 0.0300 0.0200 0.0255 289,300 -0.00(-5.56%)
Nov 12, 2020 0.0279 0.0290 0.0221 0.0270 254,875 -0.00(-3.23%)
Nov 11, 2020 0.0280 0.0285 0.0220 0.0279 400,197 +0.00(+16.25%)
Nov 10, 2020 0.0199 0.0279 0.0199 0.0240 71,399 -0.00(-3.61%)
Nov 09, 2020 0.0284 0.0300 0.0190 0.0249 1,207,354 -0.00(-10.43%)
Nov 06, 2020 0.0236 0.0286 0.0141 0.0278 920,500 +0.01(+26.36%)
Nov 05, 2020 0.0140 0.0230 0.0140 0.0220 272,646 +0.00(+12.24%)
Nov 04, 2020 0.0190 0.0208 0.0190 0.0196 58,128 +0.00(+2.62%)
Nov 03, 2020 0.0138 0.0225 0.0138 0.0191 117,748 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0230 0.0137 0.0191 196,279 +0.00(+3.24%)
Oct 30, 2020 0.0170 0.0219 0.0170 0.0185 374,100 -0.00(-9.76%)
Oct 29, 2020 0.0137 0.0238 0.0137 0.0205 345,308 +0.00(+7.89%)
Oct 28, 2020 0.0225 0.0225 0.0160 0.0190 190,076 -0.00(-0.52%)
Oct 27, 2020 0.0211 0.0225 0.0114 0.0191 100,918 -0.00(-4.50%)
Oct 26, 2020 0.0210 0.0210 0.0114 0.0200 96,229 -0.00(-4.76%)
Oct 23, 2020 0.0215 0.0219 0.0114 0.0210 165,600 -0.00(-2.33%)
Oct 22, 2020 0.0145 0.0237 0.0134 0.0215 226,353 -0.00(-4.87%)
Oct 21, 2020 0.0213 0.0241 0.0140 0.0226 178,720 -0.00(-0.44%)
Oct 20, 2020 0.0175 0.0235 0.0134 0.0227 96,330 +0.00(+3.18%)
Oct 19, 2020 0.0243 0.0243 0.0139 0.0220 215,885 +0.00(+3.77%)
Oct 16, 2020 0.0139 0.0240 0.0139 0.0212 237,500 -0.00(-4.50%)
Oct 15, 2020 0.0139 0.0255 0.0139 0.0222 107,676 -0.00(-7.11%)
Oct 14, 2020 0.0220 0.0239 0.0210 0.0239 441,522 +0.00(+19.50%)
Oct 13, 2020 0.0210 0.0239 0.0114 0.0200 489,657 -0.00(-10.71%)
Oct 12, 2020 0.0140 0.0250 0.0140 0.0224 238,636 -0.00(-7.82%)
Oct 09, 2020 0.0200 0.0245 0.0200 0.0243 193,900 +0.00(+15.71%)
Oct 08, 2020 0.0189 0.0240 0.0189 0.0210 86,417 -0.00(-12.50%)
Oct 07, 2020 0.0253 0.0253 0.0210 0.0240 127,760 +0.00(+0.84%)
Oct 06, 2020 0.0050 0.0249 0.0050 0.0238 118,287 +0.00(+18.41%)
Oct 05, 2020 0.0050 0.0250 0.0050 0.0201 259,605 -0.00(-9.05%)
Oct 02, 2020 0.0187 0.0250 0.0187 0.0221 195,400 +0.00(+5.24%)
Oct 01, 2020 0.0200 0.0249 0.0200 0.0210 73,929 -0.00(-15.66%)
Sep 30, 2020 0.0240 0.0265 0.0210 0.0249 149,350 -0.00(-3.86%)
Sep 29, 2020 0.0050 0.0270 0.0050 0.0259 246,289 +0.01(+24.52%)
Sep 28, 2020 0.0270 0.0270 0.0203 0.0208 106,961 -0.00(-17.79%)
Sep 25, 2020 0.0153 0.0265 0.0153 0.0253 66,000 +0.00(+17.67%)
Sep 24, 2020 0.0275 0.0275 0.0200 0.0215 61,269 -0.01(-21.82%)
Sep 23, 2020 0.0175 0.0275 0.0104 0.0275 311,192 +0.00(+19.05%)
Sep 22, 2020 0.0205 0.0273 0.0205 0.0231 68,534 +0.00(+0.00%)
Sep 21, 2020 0.0050 0.0275 0.0050 0.0231 115,978 -0.00(-7.60%)
Sep 18, 2020 0.0063 0.0271 0.0063 0.0250 135,900 -0.00(-7.41%)
Sep 17, 2020 0.0201 0.0270 0.0201 0.0270 64,610 +0.01(+28.57%)
Sep 16, 2020 0.0205 0.0257 0.0180 0.0210 442,327 +0.00(+2.44%)
Sep 15, 2020 0.0228 0.0250 0.0190 0.0205 275,031 -0.00(-18.97%)
Sep 14, 2020 0.0190 0.0261 0.0090 0.0253 178,680 +0.00(+3.27%)
Sep 11, 2020 0.0315 0.0315 0.0065 0.0245 110,500 -0.00(-1.61%)
Sep 10, 2020 0.0274 0.0274 0.0235 0.0249 129,531 +0.00(+8.26%)
Sep 09, 2020 0.0065 0.0315 0.0065 0.0230 284,406 -0.00(-11.20%)
Sep 08, 2020 0.0161 0.0290 0.0106 0.0259 306,387 +0.00(+10.21%)
Sep 04, 2020 0.0206 0.0278 0.0206 0.0235 95,700 +0.00(+0.00%)
Sep 03, 2020 0.0065 0.0290 0.0065 0.0235 352,207 -0.01(-18.97%)
Sep 02, 2020 0.0065 0.0290 0.0065 0.0290 922,171 +0.01(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.