Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JPDYY )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 25, 2019 6.650 6.650 6.650 11 +0.00(+0.00%)
Nov 22, 2019 6.650 6.650 6.650 2 +0.00(+0.00%)
Nov 21, 2019 6.650 6.650 6.650 2 +0.00(+0.00%)
Nov 20, 2019 6.650 6.650 6.650 66 +0.00(+0.00%)
Nov 14, 2019 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 12, 2019 6.650 6.650 6.650 0 +0.50(+8.13%)
Nov 11, 2019 6.150 6.150 6.150 2 +0.00(+0.00%)
Nov 08, 2019 6.150 6.150 6.150 3 +0.00(+0.00%)
Nov 07, 2019 6.150 6.150 6.150 2 +0.00(+0.00%)
Nov 06, 2019 5.630 6.150 5.630 6.150 200 -0.28(-4.35%)
Nov 05, 2019 6.430 6.430 6.430 6.430 516 -0.18(-2.72%)
Nov 04, 2019 6.610 6.610 6.610 6.610 100 +6.45(+4031.25%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Sep 13, 2019 0.1600 0.1600 0.1500 0.1500 15,500 -0.01(-6.25%)
Sep 12, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.60%)
Sep 11, 2019 0.1635 0.1635 0.1501 0.1501 30,430 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.