Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		30.10	30.10	30.10	0	+0.50(+1.69%)
Nov 23, 2016		29.60	29.60	29.60	50	-0.48(-1.60%)
Nov 22, 2016	30.08	30.08	30.08	30.08	1,000	+1.13(+3.90%)
Nov 21, 2016	29.40	29.40	28.95	28.95	239	-0.45(-1.53%)
Nov 07, 2016		29.40	29.40	29.40	0	+0.36(+1.24%)
Oct 31, 2016		29.04	29.04	29.04	82	+0.89(+3.16%)
Oct 27, 2016		28.15	28.15	28.15	0	-1.13(-3.86%)
Oct 25, 2016		29.28	29.28	29.28	0	-0.09(-0.31%)
Oct 19, 2016		29.37	29.37	29.37	0	+0.72(+2.51%)
Oct 03, 2016	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Sep 30, 2016		28.65	28.65	28.65	0	+1.02(+3.69%)
Sep 29, 2016	27.63	27.63	27.63	27.63	14	+0.00(+0.00%)
Sep 28, 2016	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Sep 27, 2016	27.65	27.65	27.63	27.63	352	-0.37(-1.32%)
Sep 26, 2016	28.00	28.00	28.00	28.00	388	+0.00(+0.00%)
Sep 21, 2016		28.00	28.00	28.00	25	+0.41(+1.49%)
Sep 20, 2016	27.59	27.59	27.59	27.59	100	+0.00(+0.00%)
Sep 14, 2016		27.59	27.59	27.59	0	-0.75(-2.65%)
Sep 12, 2016		28.34	28.34	28.34	0	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.