Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0004 0.0002 0.0003 86,654,288 +0.00(+50.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 90,346,000 -0.00(-33.33%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 25,524,712 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 108,702,704 +0.00(+50.00%)
Nov 23, 2021 0.0004 0.0004 0.0002 0.0002 141,363,520 -0.00(-33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 93,418,672 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0002 0.0003 55,687,488 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 375,311,040 +0.00(+33.33%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0003 62,205,736 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 176,970,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 131,409,488 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 225,827,568 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0004 69,215,112 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 15,846,462 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 149,023,632 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 114,371,528 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0005 101,455,352 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0005 86,047,488 -0.00(-16.67%)
Nov 03, 2021 0.0005 0.0006 0.0005 0.0006 48,187,180 +0.00(+20.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0005 126,518,992 -0.00(-16.67%)
Nov 01, 2021 0.0006 0.0005 0.0005 0.0006 101,572,576 +0.00(+20.00%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 216,866,800 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0007 0.0005 0.0006 447,733,312 -0.00(-14.29%)
Oct 27, 2021 0.0007 0.0007 0.0006 0.0007 111,532,104 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 265,484,912 -0.00(-12.50%)
Oct 25, 2021 0.0010 0.0010 0.0007 0.0008 912,217,408 -0.00(-20.00%)
Oct 22, 2021 0.0010 0.0010 0.0009 0.0010 266,199,904 +0.00(+0.00%)
Oct 21, 2021 0.0009 0.0010 0.0008 0.0010 152,521,120 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0010 0.0009 0.0010 70,232,472 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0009 0.0010 118,898,568 +0.00(+0.00%)
Oct 18, 2021 0.0009 0.0010 0.0009 0.0010 69,642,568 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0008 0.0010 632,080,384 +0.00(+0.00%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0010 117,364,976 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0009 0.0010 347,237,280 -0.00(-9.09%)
Oct 12, 2021 0.0009 0.0011 0.0009 0.0011 703,914,880 +0.00(+10.00%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0010 161,169,760 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0011 0.0008 0.0010 430,783,712 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0010 0.0008 0.0010 104,885,912 +0.00(+25.00%)
Oct 06, 2021 0.0008 0.0010 0.0008 0.0008 13,175,337 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0009 94,290,608 -0.00(-10.00%)
Oct 04, 2021 0.0009 0.0011 0.0008 0.0010 390,732,288 +0.00(+11.11%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0009 98,857,304 +0.00(+12.50%)
Sep 30, 2021 0.0009 0.0009 0.0007 0.0008 96,531,608 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0009 0.0007 0.0008 88,165,144 -0.00(-11.11%)
Sep 28, 2021 0.0006 0.0009 0.0006 0.0009 530,027,936 +0.00(+28.57%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 37,266,248 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0006 0.0007 25,790,940 +0.00(+16.67%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0006 13,769,129 -0.00(-14.29%)
Sep 22, 2021 0.0006 0.0007 0.0005 0.0007 54,765,872 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0005 0.0006 24,667,198 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 275,883,808 -0.00(-12.50%)
Sep 17, 2021 0.0007 0.0008 0.0006 0.0008 16,293,452 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0008 0.0006 0.0008 24,846,532 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0008 0.0007 0.0008 19,965,244 +0.00(+0.00%)
Sep 14, 2021 0.0007 0.0008 0.0007 0.0008 23,050,284 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0008 0.0006 0.0008 35,261,264 +0.00(+14.29%)
Sep 10, 2021 0.0007 0.0008 0.0006 0.0007 321,460,864 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0007 0.0005 0.0007 335,549,536 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0006 0.0005 0.0006 19,880,458 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0006 74,076,048 +0.00(+0.00%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 20,672,724 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0006 9,492,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.