Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 3,550 -0.00(-33.33%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+50.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 291,880 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0001 839,850 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0002 0.0001 0.0001 1,008,960 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,270,000 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0.0002 1,810,000 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 4,239,986 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 1,032,500 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 9,400 -0.00(-47.37%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0002 1,011,000 +0.00(+90.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 9,570,991 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 111,000 -0.00(-5.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 682,500 +0.00(+100.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0003 0.0002 0.0002 9,070,000 +0.00(+0.00%)
Oct 06, 2016 0.0003 0.0003 0.0002 0.0002 106,000 -0.00(-33.33%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0003 4,430,000 +0.00(+50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,001,002 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 3,355,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0003 0.0002 0.0002 12,858,593 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 9,266 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,750,120 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0001 0.0001 23,472,376 -0.00(-50.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 359,952 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0003 0.0003 0.0002 0.0002 4,922,372 -0.00(-33.33%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 600,000 -0.00(-30.00%)
Sep 08, 2016 0.0003 0.0003 0.0002 0.0003 4,502,610 +0.00(+50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 31,000 -0.00(-33.33%)
Sep 06, 2016 0.0002 0.0003 0.0002 0.0003 449,889 +0.00(+50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.