Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0460 0.0460 0.0460 0.0460 100 -0.01(-22.30%)
Nov 26, 2019 0.0592 0.0592 0.0592 0 -0.00(-4.52%)
Nov 25, 2019 0.0620 0.0620 0.0620 0.0620 1,600 +0.00(+4.38%)
Nov 22, 2019 0.0475 0.0594 0.0475 0.0594 17,200 +0.01(+27.74%)
Nov 21, 2019 0.0465 0.0465 0.0465 0.0465 800 -0.02(-25.00%)
Nov 20, 2019 0.0550 0.0620 0.0503 0.0620 34,958 +0.00(+3.51%)
Nov 19, 2019 0.0450 0.0644 0.0450 0.0599 58,378 -0.01(-14.43%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+13.82%)
Nov 14, 2019 0.0566 0.0615 0.0566 0.0615 34,500 +0.02(+42.36%)
Nov 13, 2019 0.0610 0.0610 0.0432 0.0432 60,000 -0.03(-41.62%)
Nov 12, 2019 0.0798 0.0798 0.0625 0.0740 42,072 -0.02(-17.69%)
Nov 08, 2019 0.0899 0.0899 0.0899 0 +0.02(+21.82%)
Nov 05, 2019 0.0738 0.0738 0.0738 0 -0.01(-13.07%)
Oct 30, 2019 0.0849 0.0849 0.0849 0 +0.01(+6.26%)
Oct 25, 2019 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Oct 24, 2019 0.0620 0.0799 0.0560 0.0799 22,136 +0.02(+28.87%)
Oct 23, 2019 0.0620 0.0620 0.0620 0.0620 100 -0.04(-36.73%)
Oct 17, 2019 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 11, 2019 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Oct 10, 2019 0.0721 0.0990 0.0505 0.0900 138,028 +0.01(+15.53%)
Oct 07, 2019 0.0779 0.0779 0.0779 0 +0.04(+94.26%)
Oct 04, 2019 0.0401 0.0990 0.0401 0.0401 23,500 -0.05(-55.20%)
Oct 03, 2019 0.0895 0.0895 0.0895 0.0895 1,500 -0.01(-7.06%)
Sep 30, 2019 0.0963 0.0963 0.0963 0 -0.00(-1.63%)
Sep 24, 2019 0.0979 0.0979 0.0979 0 +0.02(+27.14%)
Sep 17, 2019 0.0770 0.0770 0.0770 0 -0.02(-22.22%)
Sep 12, 2019 0.0990 0.0990 0.0990 0 +0.02(+30.26%)
Sep 11, 2019 0.0760 0.0760 0.0760 0.0760 1,000 -0.02(-23.77%)
Sep 10, 2019 0.0902 0.0997 0.0902 0.0997 3,027 +0.00(+0.00%)
Sep 09, 2019 0.0756 0.0997 0.0756 0.0997 2,000 +0.00(+0.20%)
Sep 06, 2019 0.0995 0.0995 0.0995 0.0995 1,000 +0.02(+22.84%)
Sep 05, 2019 0.0783 0.0810 0.0783 0.0810 33,014 +0.00(+0.12%)
Sep 04, 2019 0.0809 0.0809 0.0809 0.0809 10,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.