Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.288 -0.218 (-3.35%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		39.00	39.00	39.00	0	+0.16(+0.42%)
Nov 20, 2014	38.85	38.85	38.84	38.84	1,450	+1.37(+3.65%)
Nov 07, 2014		37.47	37.47	37.47	0	-0.40(-1.06%)
Nov 03, 2014		37.87	37.87	37.87	0	+1.63(+4.50%)
Oct 16, 2014	36.25	36.25	36.24	36.24	700	-0.56(-1.53%)
Oct 07, 2014		36.80	36.80	36.80	0	-0.06(-0.16%)
Oct 06, 2014	36.86	36.86	36.86	36.86	400	+0.03(+0.09%)
Oct 02, 2014		36.83	36.83	36.83	965	-0.07(-0.20%)
Sep 24, 2014		36.90	36.90	36.90	0	-0.27(-0.72%)
Sep 22, 2014		37.17	37.17	37.17	0	+0.01(+0.02%)
Sep 19, 2014	37.28	37.28	37.16	37.16	2,105	-0.02(-0.06%)
Sep 18, 2014	37.19	37.19	37.19	37.19	425	+0.04(+0.10%)
Sep 17, 2014	37.00	37.15	37.00	37.15	400	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.