Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6546 0.6920 0.6546 0.6600 12,200 +0.01(+2.14%)
Nov 27, 2013 0.6650 0.6650 0.6372 0.6462 3,520 -0.01(-2.09%)
Nov 26, 2013 0.6700 0.6870 0.6500 0.6600 18,300 -0.02(-2.68%)
Nov 25, 2013 0.6397 0.6782 0.5822 0.6782 30,740 +0.04(+6.33%)
Nov 22, 2013 0.6401 0.6671 0.6219 0.6378 5,800 -0.01(-0.90%)
Nov 21, 2013 0.6200 0.6440 0.6000 0.6436 78,700 +0.02(+2.58%)
Nov 20, 2013 0.6723 0.6941 0.6000 0.6274 113,955 -0.06(-9.07%)
Nov 19, 2013 0.7138 0.7138 0.6814 0.6900 15,250 +0.01(+0.79%)
Nov 18, 2013 0.6762 0.6846 0.6762 0.6846 1,765 -0.03(-3.92%)
Nov 15, 2013 0.7300 0.7300 0.7125 0.7125 12,300 -0.01(-0.78%)
Nov 14, 2013 0.7672 0.7672 0.7181 0.7181 17,585 +0.00(+0.60%)
Nov 13, 2013 0.6830 0.7368 0.6800 0.7138 36,600 +0.03(+4.97%)
Nov 12, 2013 0.7103 0.7412 0.6617 0.6800 23,765 -0.02(-2.86%)
Nov 11, 2013 0.6991 0.7020 0.6991 0.7000 18,800 +0.01(+1.45%)
Nov 08, 2013 0.6505 0.6900 0.6400 0.6900 13,241 +0.01(+0.77%)
Nov 07, 2013 0.6871 0.6871 0.6847 0.6847 3,050 -0.00(-0.48%)
Nov 06, 2013 0.6991 0.7010 0.6800 0.6880 17,742 +0.00(+0.38%)
Nov 05, 2013 0.6900 0.6900 0.6854 0.6854 11,000 -0.04(-5.33%)
Nov 04, 2013 0.6863 0.7390 0.6862 0.7240 9,100 +0.03(+4.93%)
Nov 01, 2013 0.7071 0.7100 0.6842 0.6900 18,280 -0.04(-6.07%)
Oct 31, 2013 0.7230 0.7414 0.7139 0.7346 34,900 -0.00(-0.56%)
Oct 30, 2013 0.7700 0.7700 0.7387 0.7387 25,000 -0.03(-3.69%)
Oct 29, 2013 0.8093 0.8113 0.7670 0.7670 5,300 -0.06(-7.18%)
Oct 28, 2013 0.8620 0.8620 0.7880 0.8263 11,437 -0.02(-2.40%)
Oct 25, 2013 0.8510 0.8569 0.8466 0.8466 1,800 -0.02(-2.56%)
Oct 24, 2013 0.8330 0.8767 0.8304 0.8688 26,100 +0.06(+6.85%)
Oct 23, 2013 0.8097 0.8261 0.8030 0.8131 4,100 -0.00(-0.12%)
Oct 22, 2013 0.8010 0.8141 0.8010 0.8141 14,500 +0.05(+6.57%)
Oct 21, 2013 0.7645 0.7921 0.7620 0.7639 21,010 -0.02(-2.06%)
Oct 18, 2013 0.7900 0.7900 0.7792 0.7800 9,500 +0.04(+5.41%)
Oct 17, 2013 0.7320 0.7621 0.7320 0.7400 75,700 +0.04(+5.80%)
Oct 16, 2013 0.7095 0.7100 0.6994 0.6994 9,700 -0.00(-0.09%)
Oct 15, 2013 0.6998 0.7200 0.6963 0.7000 10,950 -0.04(-4.76%)
Oct 14, 2013 0.6700 0.7350 0.6700 0.7350 28,400 +0.04(+5.00%)
Oct 11, 2013 0.7080 0.7299 0.6818 0.7000 122,350 -0.05(-6.29%)
Oct 10, 2013 0.7370 0.7470 0.7362 0.7470 22,800 +0.00(+0.17%)
Oct 09, 2013 0.8200 0.8326 0.7457 0.7457 67,750 -0.04(-5.01%)
Oct 08, 2013 0.7840 0.7850 0.7790 0.7850 10,600 +0.00(+0.36%)
Oct 07, 2013 0.8111 0.8111 0.7822 0.7822 14,443 +0.01(+1.32%)
Oct 04, 2013 0.7700 0.7900 0.7700 0.7720 13,360 +0.00(+0.13%)
Oct 03, 2013 0.7775 0.7900 0.7610 0.7710 5,379 -0.01(-1.15%)
Oct 02, 2013 0.8084 0.8278 0.7800 0.7800 38,400 -0.01(-1.27%)
Oct 01, 2013 0.8199 0.8199 0.7700 0.7900 33,111 -0.05(-6.06%)
Sep 30, 2013 0.8508 0.8595 0.8300 0.8410 33,772 -0.01(-1.02%)
Sep 27, 2013 0.8484 0.8750 0.8484 0.8497 12,500 -0.02(-2.82%)
Sep 26, 2013 0.8404 0.8755 0.8380 0.8744 23,200 +0.05(+5.51%)
Sep 25, 2013 0.8461 0.8889 0.8287 0.8287 12,100 +0.01(+1.06%)
Sep 24, 2013 0.7994 0.8205 0.7994 0.8200 16,200 -0.02(-2.82%)
Sep 23, 2013 0.8810 0.8893 0.8438 0.8438 19,550 -0.02(-2.65%)
Sep 20, 2013 0.9943 1.000 0.8668 0.8668 104,740 -0.14(-14.18%)
Sep 19, 2013 1.140 1.140 1.010 1.010 5,400 -0.11(-9.82%)
Sep 18, 2013 1.030 1.120 1.020 1.120 55,400 +0.09(+8.30%)
Sep 17, 2013 1.020 1.034 1.020 1.034 2,700 +0.00(+0.41%)
Sep 16, 2013 0.9812 1.060 1.030 1.030 17,120 +0.05(+4.97%)
Sep 13, 2013 1.010 1.010 0.9523 0.9812 52,280 -0.04(-3.80%)
Sep 12, 2013 1.070 1.070 1.000 1.020 56,230 -0.06(-5.56%)
Sep 11, 2013 1.180 1.180 1.058 1.080 20,600 -0.08(-6.90%)
Sep 10, 2013 1.200 1.240 1.160 1.160 22,050 -0.07(-5.69%)
Sep 09, 2013 1.270 1.270 1.219 1.230 11,570 -0.04(-3.45%)
Sep 06, 2013 1.203 1.274 1.190 1.274 8,037 +0.11(+9.83%)
Sep 05, 2013 1.200 1.210 1.160 1.160 12,050 -0.04(-3.33%)
Sep 04, 2013 1.260 1.260 1.200 1.200 6,325 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.