Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0034 0.0036 0.0030 0.0036 28,925 -0.00(-11.00%)
Nov 29, 2016 0.0034 0.0040 0.0033 0.0040 450,800 +0.00(+4.17%)
Nov 28, 2016 0.0037 0.0047 0.0035 0.0038 259,162 +0.00(+3.78%)
Nov 25, 2016 0.0033 0.0037 0.0033 0.0037 200,000 +0.00(+12.12%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 -0.00(-23.26%)
Nov 22, 2016 0.0035 0.0044 0.0033 0.0043 583,966 +0.00(+20.45%)
Nov 21, 2016 0.0043 0.0043 0.0035 0.0036 142,500 +0.00(+2.00%)
Nov 18, 2016 0.0042 0.0043 0.0035 0.0035 315,000 +0.00(+0.00%)
Nov 17, 2016 0.0036 0.0036 0.0035 0.0035 100,000 -0.00(-5.41%)
Nov 16, 2016 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Nov 15, 2016 0.0035 0.0035 0.0035 0.0035 56,800 -0.00(-20.45%)
Nov 14, 2016 0.0044 0.0044 0.0044 0.0044 93,200 +0.00(+0.00%)
Nov 11, 2016 0.0055 0.0059 0.0044 0.0044 776,278 -0.00(-25.42%)
Nov 10, 2016 0.0048 0.0060 0.0033 0.0059 674,500 +0.00(+34.09%)
Nov 09, 2016 0.0041 0.0044 0.0031 0.0044 406,000 +0.00(+0.00%)
Nov 08, 2016 0.0046 0.0046 0.0040 0.0044 340,242 +0.00(+0.00%)
Nov 07, 2016 0.0060 0.0060 0.0044 0.0044 32,400 +0.00(+2.33%)
Nov 04, 2016 0.0035 0.0043 0.0031 0.0043 521,165 +0.00(+13.16%)
Nov 03, 2016 0.0038 0.0040 0.0038 0.0038 1,328,132 -0.00(-5.00%)
Nov 02, 2016 0.0040 0.0040 0.0040 0.0040 469,615 +0.00(+0.00%)
Nov 01, 2016 0.0038 0.0040 0.0038 0.0040 333,850 +0.00(+5.26%)
Oct 31, 2016 0.0051 0.0052 0.0032 0.0038 772,003 -0.00(-25.34%)
Oct 28, 2016 0.0051 0.0051 0.0040 0.0051 272,354 +0.00(+1.80%)
Oct 27, 2016 0.0034 0.0050 0.0034 0.0050 580,791 +0.00(+0.00%)
Oct 26, 2016 0.0054 0.0058 0.0040 0.0050 755,100 -0.00(-7.41%)
Oct 25, 2016 0.0064 0.0065 0.0054 0.0054 208,742 -0.00(-17.56%)
Oct 24, 2016 0.0053 0.0069 0.0053 0.0066 1,983,494 +0.00(+19.09%)
Oct 21, 2016 0.0048 0.0055 0.0045 0.0055 602,591 -0.00(-2.14%)
Oct 20, 2016 0.0054 0.0059 0.0045 0.0056 1,081,382 -0.00(-6.33%)
Oct 19, 2016 0.0072 0.0072 0.0055 0.0060 1,693,900 -0.00(-16.67%)
Oct 18, 2016 0.0045 0.0072 0.0045 0.0072 10,831,356 +0.00(+67.44%)
Oct 17, 2016 0.0040 0.0045 0.0030 0.0043 4,109,436 +0.00(+5.91%)
Oct 14, 2016 0.0036 0.0044 0.0030 0.0041 1,118,400 -0.00(-9.78%)
Oct 13, 2016 0.0034 0.0045 0.0033 0.0045 2,215,112 +0.00(+40.62%)
Oct 12, 2016 0.0033 0.0035 0.0031 0.0032 1,646,728 -0.00(-5.88%)
Oct 11, 2016 0.0030 0.0034 0.0027 0.0034 7,502,326 +0.00(+17.24%)
Oct 10, 2016 0.0030 0.0030 0.0022 0.0029 426,231 +0.00(+0.00%)
Oct 07, 2016 0.0029 0.0029 0.0025 0.0029 7,221,344 +0.00(+0.00%)
Oct 06, 2016 0.0029 0.0029 0.0028 0.0029 274,000 -0.00(-3.33%)
Oct 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2016 0.0034 0.0034 0.0030 0.0030 432,524 -0.00(-9.09%)
Sep 30, 2016 0.0039 0.0039 0.0030 0.0033 1,586,231 -0.00(-15.38%)
Sep 29, 2016 0.0034 0.0044 0.0034 0.0039 3,207,926 +0.00(+18.18%)
Sep 28, 2016 0.0033 0.0034 0.0029 0.0033 1,530,555 -0.00(-2.94%)
Sep 27, 2016 0.0030 0.0034 0.0026 0.0034 686,300 +0.00(+13.33%)
Sep 26, 2016 0.0030 0.0035 0.0030 0.0030 1,982,839 -0.00(-14.29%)
Sep 23, 2016 0.0030 0.0036 0.0030 0.0035 698,500 +0.00(+0.00%)
Sep 22, 2016 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Sep 21, 2016 0.0036 0.0036 0.0035 0.0035 2,770,800 -0.00(-2.78%)
Sep 20, 2016 0.0034 0.0036 0.0033 0.0036 893,200 +0.00(+5.88%)
Sep 19, 2016 0.0040 0.0040 0.0030 0.0034 4,226,107 -0.00(-15.00%)
Sep 16, 2016 0.0040 0.0045 0.0039 0.0040 1,320,000 -0.00(-9.09%)
Sep 15, 2016 0.0048 0.0048 0.0040 0.0044 1,855,628 -0.00(-2.22%)
Sep 14, 2016 0.0045 0.0045 0.0040 0.0045 1,036,000 -0.00(-25.00%)
Sep 13, 2016 0.0045 0.0060 0.0045 0.0060 4,332,194 +0.00(+27.66%)
Sep 12, 2016 0.0040 0.0047 0.0040 0.0047 3,716,154 +0.00(+4.44%)
Sep 09, 2016 0.0044 0.0045 0.0040 0.0045 1,436,117 -0.00(-4.26%)
Sep 08, 2016 0.0045 0.0050 0.0040 0.0047 1,930,727 -0.00(-6.00%)
Sep 07, 2016 0.0050 0.0050 0.0043 0.0050 655,377 -0.00(-7.41%)
Sep 06, 2016 0.0055 0.0055 0.0050 0.0054 272,424 -0.00(-1.82%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.