Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.600 8.670 8.530 8.600 24,795 -0.17(-1.94%)
Nov 29, 2010 8.790 8.790 8.600 8.770 17,832 -0.08(-0.90%)
Nov 26, 2010 8.850 8.930 8.840 8.850 7,289 -0.13(-1.45%)
Nov 24, 2010 8.840 8.980 8.980 8.980 23,091 +0.05(+0.56%)
Nov 23, 2010 9.000 9.020 8.810 8.930 37,601 -0.31(-3.35%)
Nov 22, 2010 9.300 9.320 9.190 9.240 43,463 -0.40(-4.15%)
Nov 19, 2010 9.580 9.710 9.550 9.640 22,594 -0.10(-1.03%)
Nov 18, 2010 9.670 9.800 9.660 9.740 16,382 +0.30(+3.18%)
Nov 17, 2010 9.380 9.520 9.380 9.440 19,956 +0.04(+0.43%)
Nov 16, 2010 9.570 9.660 9.370 9.400 13,215 -0.42(-4.28%)
Nov 15, 2010 9.840 9.950 9.730 9.820 21,952 +0.12(+1.24%)
Nov 12, 2010 9.790 9.910 9.690 9.700 4,692 -0.31(-3.10%)
Nov 11, 2010 10.01 10.10 9.970 10.01 10,285 -0.15(-1.48%)
Nov 10, 2010 10.13 10.19 10.00 10.16 17,505 +0.03(+0.30%)
Nov 09, 2010 10.33 10.37 10.13 10.13 20,211 +0.20(+2.01%)
Nov 08, 2010 10.05 10.05 9.880 9.930 28,576 -0.27(-2.65%)
Nov 05, 2010 10.21 10.23 10.18 10.20 20,516 -0.34(-3.23%)
Nov 04, 2010 10.49 10.54 10.43 10.54 51,554 +0.35(+3.43%)
Nov 03, 2010 10.14 10.23 10.03 10.19 25,909 +0.16(+1.60%)
Nov 02, 2010 9.990 10.05 9.930 10.03 14,453 +0.20(+2.03%)
Nov 01, 2010 9.890 9.950 9.830 9.830 32,239 -0.07(-0.71%)
Oct 29, 2010 9.910 10.05 9.890 9.900 9,882 -0.20(-1.98%)
Oct 28, 2010 10.22 10.22 10.07 10.10 26,560 -0.20(-1.94%)
Oct 27, 2010 10.42 10.42 10.24 10.30 4,429 -0.10(-0.96%)
Oct 25, 2010 10.41 10.45 10.38 10.40 41,266 +0.30(+2.97%)
Oct 22, 2010 10.09 10.15 10.07 10.10 9,112 +0.08(+0.80%)
Oct 21, 2010 10.03 10.15 9.950 10.02 85,483 -0.02(-0.20%)
Oct 20, 2010 9.850 10.05 9.850 10.04 19,300 +0.39(+4.04%)
Oct 19, 2010 9.780 9.800 9.620 9.650 14,630 -0.39(-3.88%)
Oct 18, 2010 9.950 10.04 9.910 10.04 68,479 -0.15(-1.47%)
Oct 15, 2010 10.30 10.30 10.13 10.19 12,686 -0.16(-1.55%)
Oct 14, 2010 10.35 10.38 10.28 10.35 7,036 -0.13(-1.24%)
Oct 13, 2010 10.37 10.55 10.37 10.48 94,979 +0.24(+2.34%)
Oct 12, 2010 10.12 10.28 10.09 10.24 12,385 -0.18(-1.73%)
Oct 11, 2010 10.45 10.46 10.39 10.42 14,074 +0.08(+0.77%)
Oct 08, 2010 10.26 10.35 10.26 10.34 126,632 +0.02(+0.19%)
Oct 07, 2010 10.37 10.37 10.22 10.32 20,060 +0.01(+0.10%)
Oct 06, 2010 10.26 10.39 10.24 10.31 91,082 +0.03(+0.29%)
Oct 05, 2010 10.09 10.29 10.09 10.28 36,879 +0.49(+5.01%)
Oct 04, 2010 9.870 9.870 9.770 9.790 4,710 -0.26(-2.59%)
Oct 01, 2010 10.08 10.15 10.03 10.05 105,217 +0.23(+2.34%)
Sep 30, 2010 9.930 10.00 9.760 9.820 25,160 +0.08(+0.82%)
Sep 29, 2010 9.720 9.800 9.690 9.740 34,249 +0.13(+1.35%)
Sep 28, 2010 9.390 9.650 9.340 9.610 115,940 +0.51(+5.60%)
Sep 27, 2010 9.090 9.150 9.070 9.100 20,957 -0.18(-1.94%)
Sep 24, 2010 9.180 9.280 9.180 9.280 22,367 +0.48(+5.45%)
Sep 23, 2010 8.750 8.970 8.750 8.800 23,676 -0.43(-4.66%)
Sep 22, 2010 9.400 9.430 9.150 9.230 35,805 -0.16(-1.70%)
Sep 21, 2010 9.400 9.490 9.310 9.390 38,355 +0.14(+1.51%)
Sep 20, 2010 9.350 9.350 9.160 9.250 14,361 +0.06(+0.65%)
Sep 17, 2010 9.260 9.290 9.190 9.190 30,243 +0.09(+0.99%)
Sep 15, 2010 9.010 9.150 9.010 9.100 19,893 +0.06(+0.66%)
Sep 14, 2010 8.900 9.100 8.870 9.040 65,359 -0.01(-0.11%)
Sep 13, 2010 8.950 9.050 8.950 9.050 131,650 +0.30(+3.43%)
Sep 10, 2010 8.730 8.800 8.690 8.750 25,206 +0.14(+1.63%)
Sep 09, 2010 8.730 8.730 8.580 8.610 19,171 +0.11(+1.29%)
Sep 08, 2010 8.440 8.580 8.440 8.500 11,289 +0.22(+2.66%)
Sep 07, 2010 8.350 8.390 8.280 8.280 4,480 -0.22(-2.59%)
Sep 03, 2010 8.490 8.530 8.410 8.500 23,759 +0.06(+0.71%)
Sep 02, 2010 8.240 8.480 8.240 8.440 14,501 +0.33(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.