Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.160 1.500 1.160 1.440 1,017,535 +0.36(+33.33%)
Nov 27, 2020 1.250 1.250 1.005 1.080 841,800 -0.19(-14.70%)
Nov 25, 2020 1.280 1.350 1.200 1.266 996,100 +0.09(+7.30%)
Nov 24, 2020 1.106 1.230 1.106 1.180 1,380,994 +0.08(+7.37%)
Nov 23, 2020 0.9800 1.110 0.9650 1.099 696,492 +0.12(+12.54%)
Nov 20, 2020 0.9120 1.064 0.9120 0.9765 406,100 -0.01(-0.53%)
Nov 19, 2020 0.9750 1.010 0.9333 0.9817 121,894 +0.06(+6.59%)
Nov 18, 2020 1.140 1.140 0.9200 0.9210 487,200 -0.12(-11.88%)
Nov 17, 2020 0.9141 1.085 0.8700 1.045 676,242 +0.14(+16.00%)
Nov 16, 2020 0.9301 0.9301 0.8800 0.9010 178,187 +0.01(+1.67%)
Nov 13, 2020 0.9262 0.9351 0.8792 0.8862 185,200 -0.04(-4.71%)
Nov 12, 2020 0.9705 0.9881 0.8860 0.9300 194,477 -0.03(-3.12%)
Nov 11, 2020 0.8909 0.9781 0.8909 0.9600 180,870 +0.07(+8.14%)
Nov 10, 2020 0.9531 0.9631 0.8498 0.8877 232,484 -0.07(-7.53%)
Nov 09, 2020 1.004 1.010 0.9000 0.9600 198,484 -0.02(-2.04%)
Nov 06, 2020 0.9630 1.055 0.9630 0.9800 173,900 -0.06(-5.77%)
Nov 05, 2020 0.9740 1.100 0.9740 1.040 255,475 +0.07(+7.06%)
Nov 04, 2020 0.9800 0.9800 0.9224 0.9714 294,919 +0.02(+1.78%)
Nov 03, 2020 0.9694 0.9700 0.9226 0.9544 183,134 +0.00(+0.46%)
Nov 02, 2020 0.9396 0.9870 0.9109 0.9500 124,661 -0.01(-1.37%)
Oct 30, 2020 0.8940 0.9720 0.8362 0.9632 179,100 +0.09(+9.70%)
Oct 29, 2020 0.7951 0.8952 0.7951 0.8780 120,424 +0.07(+9.12%)
Oct 28, 2020 0.8830 0.8830 0.7914 0.8046 291,852 -0.09(-9.81%)
Oct 27, 2020 0.8757 0.9099 0.8549 0.8921 269,314 +0.06(+7.75%)
Oct 26, 2020 0.8523 0.8850 0.8000 0.8279 215,131 -0.03(-3.36%)
Oct 23, 2020 0.8876 0.9400 0.8333 0.8567 214,400 -0.04(-4.81%)
Oct 22, 2020 0.8872 0.9050 0.8630 0.9000 228,750 +0.01(+1.39%)
Oct 21, 2020 0.8115 0.9172 0.8115 0.8877 282,533 +0.09(+10.96%)
Oct 20, 2020 0.7788 0.8201 0.7613 0.8000 91,538 +0.03(+3.76%)
Oct 19, 2020 0.7800 0.7800 0.7405 0.7710 81,156 +0.00(+0.13%)
Oct 16, 2020 0.7700 0.7789 0.7538 0.7700 35,600 +0.01(+0.65%)
Oct 15, 2020 0.7757 0.7768 0.7458 0.7650 47,682 -0.01(-0.65%)
Oct 14, 2020 0.8050 0.8050 0.7553 0.7700 122,316 -0.01(-0.81%)
Oct 13, 2020 0.8021 0.8500 0.7600 0.7763 153,990 -0.02(-2.96%)
Oct 12, 2020 0.7800 0.8201 0.7775 0.8000 381,534 +0.03(+3.23%)
Oct 09, 2020 0.7662 0.7942 0.7380 0.7750 223,200 +0.04(+4.81%)
Oct 08, 2020 0.7369 0.7480 0.7200 0.7394 192,142 +0.01(+1.86%)
Oct 07, 2020 0.7115 0.7440 0.6620 0.7259 120,237 +0.00(+0.15%)
Oct 06, 2020 0.7438 0.7585 0.7160 0.7248 169,002 -0.02(-2.05%)
Oct 05, 2020 0.7350 0.7515 0.7125 0.7400 93,515 +0.01(+1.37%)
Oct 02, 2020 0.6500 0.7369 0.6500 0.7300 106,100 +0.01(+1.78%)
Oct 01, 2020 0.7395 0.7500 0.6944 0.7172 121,723 -0.02(-3.08%)
Sep 30, 2020 0.6760 0.7600 0.6760 0.7400 36,875 +0.01(+1.41%)
Sep 29, 2020 0.7123 0.7585 0.7123 0.7297 121,985 -0.02(-2.71%)
Sep 28, 2020 0.7308 0.7500 0.7175 0.7500 137,930 +0.05(+7.16%)
Sep 25, 2020 0.5850 0.7147 0.5850 0.6999 480,600 +0.03(+3.77%)
Sep 24, 2020 0.6618 0.6917 0.6180 0.6745 113,631 +0.02(+3.09%)
Sep 23, 2020 0.6393 0.6910 0.6393 0.6543 292,867 +0.02(+3.10%)
Sep 22, 2020 0.6160 0.6562 0.6160 0.6346 151,596 -0.04(-5.48%)
Sep 21, 2020 0.7030 0.7030 0.6122 0.6714 187,379 -0.01(-1.84%)
Sep 18, 2020 0.7700 0.7700 0.6636 0.6840 347,700 -0.04(-5.66%)
Sep 17, 2020 0.7287 0.7563 0.7157 0.7250 55,236 -0.03(-3.69%)
Sep 16, 2020 0.7600 0.7800 0.7292 0.7528 36,000 -0.01(-1.38%)
Sep 15, 2020 0.7300 0.7640 0.7249 0.7633 81,108 +0.01(+1.50%)
Sep 14, 2020 0.7187 0.7643 0.7010 0.7520 54,452 +0.03(+4.49%)
Sep 11, 2020 0.7630 0.7630 0.7096 0.7197 56,900 -0.01(-1.41%)
Sep 10, 2020 0.7455 0.7820 0.7032 0.7300 124,170 +0.01(+1.39%)
Sep 09, 2020 0.7025 0.7648 0.7025 0.7200 112,991 -0.00(-0.28%)
Sep 08, 2020 0.7369 0.7500 0.6790 0.7220 74,335 -0.03(-4.14%)
Sep 04, 2020 0.7527 0.7831 0.7000 0.7532 223,000 -0.02(-2.31%)
Sep 03, 2020 0.7410 0.8000 0.7410 0.7710 219,278 -0.05(-5.90%)
Sep 02, 2020 0.8410 0.8410 0.7800 0.8193 96,618 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.