Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0018 0.0018 0.0016 0.0018 1,615,554 +0.00(+5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 25, 2014 0.0018 0.0019 0.0015 0.0018 50,837,732 +0.00(+0.00%)
Nov 24, 2014 0.0013 0.0020 0.0013 0.0018 104,327,464 +0.00(+38.46%)
Nov 21, 2014 0.0009 0.0013 0.0008 0.0013 52,359,992 +0.00(+44.44%)
Nov 20, 2014 0.0009 0.0009 0.0007 0.0009 15,776,906 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0007 0.0009 11,490,231 -0.00(-10.00%)
Nov 18, 2014 0.0006 0.0010 0.0005 0.0010 30,042,370 +0.00(+66.67%)
Nov 17, 2014 0.0010 0.0006 0.0006 42,309,536 -0.00(-40.00%)
Nov 14, 2014 0.0010 0.0010 0.0008 0.0010 8,351,788 +0.00(+11.11%)
Nov 13, 2014 0.0011 0.0011 0.0008 0.0009 25,444,052 -0.00(-18.18%)
Nov 12, 2014 0.0012 0.0012 0.0010 0.0011 33,696,968 -0.00(-8.33%)
Nov 11, 2014 0.0018 0.0018 0.0009 0.0012 65,086,968 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0012 0.0009 0.0012 682,000 +0.00(+20.00%)
Nov 07, 2014 0.0009 0.0010 0.0009 0.0010 159,000 +0.00(+0.00%)
Nov 06, 2014 0.0007 0.0010 0.0007 0.0010 1,336,183 +0.00(+42.86%)
Nov 05, 2014 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Nov 03, 2014 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 31, 2014 0.0005 0.0010 0.0005 0.0010 3,325,000 +0.00(+100.00%)
Oct 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2014 0.0005 0.0005 0.0005 0.0005 99,656 +0.00(+0.00%)
Oct 27, 2014 0.0005 0.0005 0.0005 0.0005 507,000 -0.00(-16.67%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 22, 2014 0.0008 0.0008 0.0005 0.0005 4,137,178 -0.00(-37.50%)
Oct 21, 2014 0.0009 0.0009 0.0008 0.0008 312,000 -0.00(-20.00%)
Oct 17, 2014 0.0006 0.0010 0.0006 0.0010 70,000 +0.00(+42.86%)
Oct 14, 2014 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Oct 13, 2014 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Oct 10, 2014 0.0010 0.0010 0.0007 0.0007 495,433 -0.00(-41.67%)
Oct 07, 2014 0.0012 0.0012 0.0012 6 +0.00(+33.33%)
Oct 06, 2014 0.0009 0.0009 0.0009 0.0009 175,000 -0.00(-10.00%)
Oct 03, 2014 0.0009 0.0010 0.0009 0.0010 428,000 +0.00(+11.11%)
Oct 02, 2014 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Oct 01, 2014 0.0009 0.0009 0.0009 0.0009 10,001 -0.00(-18.18%)
Sep 26, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 23, 2014 0.0009 0.0009 0.0008 0.0008 70,000 -0.00(-11.11%)
Sep 22, 2014 0.0008 0.0009 0.0007 0.0009 235,000 +0.00(+12.50%)
Sep 19, 2014 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Sep 18, 2014 0.0008 0.0008 0.0008 0.0008 313,411 +0.00(+0.00%)
Sep 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 09, 2014 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Sep 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.