Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.05 21.14 20.96 20.98 4,656 -0.27(-1.27%)
Nov 29, 2023 21.39 21.39 21.25 21.25 2,443 -0.06(-0.27%)
Nov 28, 2023 21.17 21.39 21.17 21.31 3,258 +0.28(+1.35%)
Nov 21, 2023 21.02 173 +0.24(+1.18%)
Nov 20, 2023 20.79 20.79 20.78 20.78 607 -0.07(-0.34%)
Nov 17, 2023 20.85 20.85 20.85 20.85 227 +0.25(+1.21%)
Nov 16, 2023 20.64 20.64 20.60 20.60 687 -0.41(-1.95%)
Nov 15, 2023 21.01 21.01 21.01 21.01 1,088 +0.50(+2.44%)
Nov 10, 2023 20.51 162 -0.36(-1.75%)
Nov 09, 2023 20.88 20.88 20.88 20.88 260 +0.01(+0.05%)
Nov 08, 2023 20.89 20.89 20.86 20.86 464 +0.17(+0.85%)
Nov 07, 2023 20.69 20.69 20.69 20.69 301 -0.30(-1.43%)
Nov 06, 2023 21.00 21.00 20.99 20.99 1,292 -0.16(-0.76%)
Nov 03, 2023 21.20 21.27 21.15 21.15 870 +0.39(+1.87%)
Nov 02, 2023 20.76 20.76 20.76 20.76 213 +0.31(+1.52%)
Nov 01, 2023 20.36 20.45 20.36 20.45 770 +0.03(+0.15%)
Oct 31, 2023 20.41 20.42 20.41 20.42 473 +0.01(+0.02%)
Oct 30, 2023 20.41 20.41 20.41 20.41 919 +0.36(+1.82%)
Oct 27, 2023 20.05 20.05 20.05 20.05 1,309 -0.12(-0.59%)
Oct 26, 2023 20.24 20.24 20.17 20.17 749 -0.17(-0.84%)
Oct 25, 2023 20.61 20.61 20.34 20.34 3,452 -0.14(-0.67%)
Oct 24, 2023 20.48 20.48 20.48 20.48 487 +0.08(+0.38%)
Oct 23, 2023 20.34 20.51 20.30 20.40 2,500 +0.26(+1.32%)
Oct 20, 2023 20.05 20.27 20.02 20.14 1,277 +0.08(+0.37%)
Oct 19, 2023 20.18 20.18 20.05 20.06 3,266 -0.41(-1.99%)
Oct 18, 2023 20.25 20.47 20.25 20.47 960 +0.36(+1.80%)
Oct 16, 2023 20.11 375 +0.15(+0.74%)
Oct 13, 2023 19.74 19.96 19.74 19.96 848 -0.27(-1.32%)
Oct 12, 2023 20.30 20.30 20.05 20.23 1,905 -0.27(-1.34%)
Oct 11, 2023 20.61 20.61 20.45 20.50 1,893 +0.12(+0.59%)
Oct 10, 2023 20.48 20.48 20.38 20.38 947 +0.31(+1.54%)
Oct 09, 2023 19.95 20.20 19.95 20.07 4,236 -0.06(-0.30%)
Oct 06, 2023 20.21 20.30 20.08 20.13 3,670 -0.20(-0.98%)
Oct 05, 2023 20.36 20.42 20.33 20.33 1,534 -0.08(-0.39%)
Oct 04, 2023 20.52 20.52 20.40 20.41 679 -0.12(-0.58%)
Oct 03, 2023 20.57 20.62 20.53 20.53 2,628 -0.21(-1.01%)
Oct 02, 2023 20.85 20.85 20.74 20.74 1,898 -0.55(-2.56%)
Sep 29, 2023 21.47 21.47 21.29 21.29 378 +0.09(+0.45%)
Sep 28, 2023 21.39 21.39 21.19 21.19 1,785 -0.04(-0.16%)
Sep 27, 2023 21.23 21.23 21.23 21.23 240 -0.22(-1.05%)
Sep 26, 2023 21.42 21.48 21.39 21.45 1,630 +0.29(+1.37%)
Sep 25, 2023 21.13 21.16 21.16 21.16 868 -0.38(-1.74%)
Sep 22, 2023 21.52 21.54 21.52 21.54 837 -0.16(-0.76%)
Sep 21, 2023 21.70 21.70 21.70 21.70 443 -0.53(-2.36%)
Sep 20, 2023 22.09 22.23 22.09 22.23 2,204 +0.39(+1.76%)
Sep 19, 2023 21.84 21.84 21.84 21.84 378 +0.14(+0.67%)
Sep 18, 2023 21.76 21.76 21.70 21.70 875 -0.23(-1.03%)
Sep 15, 2023 21.97 22.00 21.92 21.92 1,426 -0.08(-0.36%)
Sep 13, 2023 22.00 251 -0.17(-0.77%)
Sep 12, 2023 22.17 22.17 22.17 22.17 237 +0.27(+1.23%)
Sep 11, 2023 21.84 21.95 21.84 21.90 1,136 +0.06(+0.27%)
Sep 08, 2023 21.84 21.84 21.84 21.84 448 -0.07(-0.30%)
Sep 07, 2023 21.73 21.91 21.73 21.91 1,640 +0.25(+1.13%)
Sep 06, 2023 21.69 21.70 21.65 21.66 26,230 -0.19(-0.87%)
Sep 05, 2023 21.76 21.85 21.76 21.85 2,034 -0.34(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.