Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.25 26.27 26.22 26.22 300 -0.17(-0.64%)
Nov 27, 2019 26.14 26.39 26.14 26.39 4,010 +0.24(+0.90%)
Nov 26, 2019 25.96 26.15 25.95 26.15 5,564 +0.40(+1.54%)
Nov 25, 2019 25.67 25.78 25.67 25.75 1,062 +0.51(+2.01%)
Nov 22, 2019 25.25 25.42 25.24 25.25 701 -0.06(-0.23%)
Nov 21, 2019 25.43 25.43 25.24 25.31 3,532 -0.17(-0.67%)
Nov 20, 2019 25.63 25.66 25.35 25.48 2,814 -0.14(-0.56%)
Nov 19, 2019 25.52 25.62 25.52 25.62 2,760 +0.06(+0.23%)
Nov 18, 2019 25.50 25.65 25.50 25.56 13,226 +0.16(+0.64%)
Nov 15, 2019 25.29 25.40 25.29 25.40 21,757 +0.28(+1.10%)
Nov 14, 2019 25.10 25.12 25.05 25.12 21,077 +0.06(+0.23%)
Nov 13, 2019 25.00 25.07 25.00 25.07 481 -0.01(-0.05%)
Nov 12, 2019 25.16 25.17 25.07 25.08 5,580 +0.07(+0.30%)
Nov 11, 2019 24.96 25.00 24.96 25.00 100 +0.09(+0.36%)
Nov 08, 2019 24.80 24.91 24.80 24.91 501 +0.12(+0.50%)
Nov 07, 2019 24.91 24.91 24.79 24.79 669 +0.05(+0.21%)
Nov 06, 2019 24.80 24.80 24.69 24.74 2,808 -0.01(-0.05%)
Nov 05, 2019 24.65 24.80 24.65 24.75 3,391 +0.06(+0.23%)
Nov 04, 2019 24.67 24.70 24.62 24.70 24,177 +0.08(+0.31%)
Nov 01, 2019 24.55 24.62 24.55 24.62 2,707 +0.40(+1.65%)
Oct 31, 2019 24.13 24.24 24.13 24.22 1,055 -0.29(-1.17%)
Oct 30, 2019 24.50 24.51 24.50 24.51 200 +0.06(+0.24%)
Oct 29, 2019 24.44 24.54 24.44 24.45 601 +0.01(+0.04%)
Oct 28, 2019 24.44 24.46 24.43 24.44 1,984 +0.18(+0.74%)
Oct 25, 2019 24.19 24.30 24.19 24.26 5,815 +0.07(+0.31%)
Oct 24, 2019 24.17 24.18 24.07 24.18 2,741 +0.11(+0.45%)
Oct 23, 2019 24.08 24.11 24.00 24.08 1,153 -0.04(-0.18%)
Oct 22, 2019 24.29 24.29 24.12 24.12 7,259 -0.09(-0.35%)
Oct 21, 2019 24.23 24.25 24.21 24.21 897 +0.05(+0.21%)
Oct 18, 2019 24.12 24.16 24.12 24.16 100 -0.03(-0.11%)
Oct 17, 2019 24.21 24.21 24.18 24.18 2,707 +0.05(+0.21%)
Oct 16, 2019 24.11 24.17 24.11 24.13 210 -0.14(-0.56%)
Oct 15, 2019 24.27 24.27 24.27 24.27 11 +0.17(+0.69%)
Oct 14, 2019 24.07 24.10 24.07 24.10 751 +0.03(+0.13%)
Oct 11, 2019 24.10 24.19 24.07 24.07 2,406 +0.24(+1.03%)
Oct 10, 2019 23.81 23.83 23.81 23.83 198 +0.11(+0.48%)
Oct 09, 2019 23.71 23.71 23.71 23.71 0 +0.29(+1.23%)
Oct 08, 2019 23.56 23.58 23.41 23.43 1,523 -0.45(-1.88%)
Oct 07, 2019 23.90 23.93 23.87 23.87 1,305 -0.07(-0.29%)
Oct 04, 2019 23.62 23.94 23.62 23.94 4,712 +0.42(+1.80%)
Oct 03, 2019 23.25 23.52 23.19 23.52 5,580 +0.10(+0.42%)
Oct 02, 2019 23.32 23.44 23.32 23.42 3,528 -0.38(-1.60%)
Oct 01, 2019 24.11 24.11 23.78 23.80 1,644 -0.27(-1.10%)
Sep 30, 2019 23.99 24.12 23.91 24.07 4,748 +0.17(+0.72%)
Sep 27, 2019 24.41 24.41 23.83 23.90 5,013 -0.48(-1.96%)
Sep 26, 2019 24.33 24.37 24.33 24.37 180 -0.08(-0.31%)
Sep 25, 2019 24.45 24.45 24.15 24.45 103 +0.17(+0.68%)
Sep 24, 2019 24.50 24.55 24.28 24.28 997 -0.18(-0.75%)
Sep 23, 2019 24.41 24.50 24.36 24.47 4,394 +0.02(+0.08%)
Sep 20, 2019 24.56 24.56 24.45 24.45 100 -0.12(-0.48%)
Sep 19, 2019 24.67 24.68 24.56 24.56 8,322 -0.04(-0.18%)
Sep 18, 2019 24.59 24.61 24.48 24.61 471 -0.03(-0.13%)
Sep 17, 2019 24.31 24.64 24.31 24.64 2,772 +0.25(+1.01%)
Sep 16, 2019 24.34 24.39 24.33 24.39 621 +0.08(+0.34%)
Sep 13, 2019 24.31 24.31 24.31 24.31 200 -0.09(-0.37%)
Sep 12, 2019 24.40 24.48 24.39 24.40 6,323 +0.13(+0.52%)
Sep 11, 2019 24.25 24.28 24.25 24.28 12,928 +0.23(+0.97%)
Sep 10, 2019 24.05 24.05 24.04 24.04 453 -0.70(-2.82%)
Sep 09, 2019 25.23 25.23 24.68 24.74 1,222 -0.62(-2.44%)
Sep 06, 2019 25.36 25.36 25.36 25.36 100 -0.06(-0.25%)
Sep 05, 2019 25.50 25.50 25.30 25.42 5,226 +0.33(+1.31%)
Sep 04, 2019 25.03 25.09 24.99 25.09 854 +0.31(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.