Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 121.80 121.80 121.25 121.36 9,096 -0.35(-0.29%)
Nov 27, 2019 122.91 122.91 121.60 121.71 6,206 +0.11(+0.09%)
Nov 26, 2019 121.40 121.60 121.28 121.60 1,696 +0.67(+0.56%)
Nov 25, 2019 120.93 120.93 120.93 120.93 1,190 +0.66(+0.55%)
Nov 22, 2019 120.14 120.38 118.89 120.27 11,268 -0.31(-0.26%)
Nov 21, 2019 120.96 120.96 120.59 120.59 872 +0.35(+0.29%)
Nov 20, 2019 120.24 120.24 120.24 120.24 541 -0.01(-0.01%)
Nov 19, 2019 120.92 121.03 120.25 120.25 39,300 -0.43(-0.36%)
Nov 18, 2019 119.66 120.72 119.66 120.68 4,130 +0.90(+0.75%)
Nov 15, 2019 119.98 119.99 119.78 119.78 4,117 -0.20(-0.17%)
Nov 14, 2019 119.58 120.05 119.58 119.98 5,147 +0.83(+0.69%)
Nov 13, 2019 118.95 119.16 118.93 119.16 18,948 +0.01(+0.01%)
Nov 12, 2019 119.03 119.15 119.03 119.15 847 +1.63(+1.39%)
Nov 11, 2019 119.01 119.01 117.51 117.51 11,608 -1.16(-0.98%)
Nov 08, 2019 118.41 119.30 118.41 118.68 32,939 +1.92(+1.64%)
Nov 07, 2019 116.62 117.23 116.51 116.76 1,110 +0.25(+0.21%)
Nov 06, 2019 116.57 116.62 116.47 116.51 2,468 -0.17(-0.14%)
Nov 05, 2019 116.52 116.67 116.52 116.67 146,852 -0.07(-0.06%)
Nov 04, 2019 116.75 116.75 116.75 116.75 232 +0.00(+0.00%)
Nov 01, 2019 115.98 116.77 115.33 116.75 5,092 +1.41(+1.22%)
Oct 31, 2019 114.70 115.57 114.67 115.34 25,942 -0.13(-0.11%)
Oct 30, 2019 115.61 115.65 115.42 115.47 2,798 -0.30(-0.25%)
Oct 29, 2019 115.38 115.81 115.38 115.76 82,196 +0.83(+0.72%)
Oct 28, 2019 115.40 115.40 114.63 114.93 2,046 -0.24(-0.21%)
Oct 25, 2019 115.18 115.47 115.17 115.17 1,191 -0.56(-0.49%)
Oct 24, 2019 116.06 116.06 115.57 115.73 5,360 -0.14(-0.12%)
Oct 23, 2019 115.58 116.23 115.58 115.87 859 +0.24(+0.21%)
Oct 22, 2019 115.90 115.90 115.53 115.63 1,591 -1.10(-0.94%)
Oct 21, 2019 116.14 116.73 116.14 116.73 27,801 +1.19(+1.03%)
Oct 18, 2019 115.31 115.54 115.29 115.54 758 +0.32(+0.28%)
Oct 17, 2019 115.22 115.36 115.22 115.22 12,966 -0.08(-0.07%)
Oct 16, 2019 115.44 115.46 115.23 115.30 1,356 +0.02(+0.02%)
Oct 15, 2019 115.70 115.70 115.28 115.28 1,025 -0.16(-0.14%)
Oct 14, 2019 115.44 115.44 115.44 115.44 496 -0.44(-0.38%)
Oct 11, 2019 115.61 116.19 115.61 115.88 866 +0.21(+0.18%)
Oct 10, 2019 115.67 115.67 115.67 115.67 245 +2.27(+2.00%)
Oct 09, 2019 113.40 113.40 113.40 113.40 3,991 +0.00(+0.00%)
Oct 08, 2019 114.03 114.03 113.40 113.40 868 -1.62(-1.41%)
Oct 07, 2019 115.53 115.59 115.02 115.02 2,151 -0.20(-0.18%)
Oct 04, 2019 114.11 115.22 114.11 115.22 325 +1.97(+1.74%)
Oct 03, 2019 113.06 113.26 113.06 113.26 833 +0.89(+0.79%)
Oct 02, 2019 112.51 112.55 112.37 112.37 665 -2.34(-2.04%)
Oct 01, 2019 114.88 114.88 114.72 114.72 2,976 -0.66(-0.58%)
Sep 30, 2019 115.27 115.44 115.27 115.38 12,084 +0.31(+0.27%)
Sep 27, 2019 115.98 116.20 115.07 115.07 1,083 -1.01(-0.87%)
Sep 26, 2019 115.53 116.25 115.53 116.07 3,600 +0.12(+0.10%)
Sep 25, 2019 115.72 116.20 115.72 115.95 16,115 +0.01(+0.01%)
Sep 24, 2019 115.94 116.48 115.88 115.94 9,476 +0.26(+0.22%)
Sep 23, 2019 115.70 115.70 115.69 115.69 11,863 -0.57(-0.49%)
Sep 20, 2019 116.26 116.26 116.26 116.26 433 +0.56(+0.49%)
Sep 19, 2019 116.74 116.74 115.70 115.70 17,123 -1.02(-0.88%)
Sep 18, 2019 116.50 116.72 116.50 116.72 688 +0.76(+0.65%)
Sep 17, 2019 116.17 116.17 115.96 115.96 100,765 +0.95(+0.83%)
Sep 16, 2019 115.01 115.01 115.01 115.01 298,537 -0.12(-0.10%)
Sep 13, 2019 114.66 115.27 114.66 115.13 39,982 -0.06(-0.05%)
Sep 12, 2019 114.81 115.19 114.81 115.19 11,472 +0.91(+0.80%)
Sep 11, 2019 113.83 114.28 113.83 114.28 206,216 +0.25(+0.22%)
Sep 10, 2019 114.36 114.51 114.03 114.03 1,584 -0.37(-0.32%)
Sep 09, 2019 114.12 114.58 114.12 114.39 28,078 -0.53(-0.46%)
Sep 06, 2019 114.92 114.92 114.86 114.92 16,794 +1.14(+1.00%)
Sep 05, 2019 113.84 113.84 113.72 113.78 27,825 -0.22(-0.19%)
Sep 04, 2019 113.94 114.21 113.93 114.01 50,362 +0.88(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.