Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.97 14.97 14.97 14.97 0 +0.62(+4.32%)
Nov 27, 2013 14.24 14.35 14.05 14.35 4,300 -0.12(-0.83%)
Nov 26, 2013 14.00 14.47 13.76 14.47 1,950 +0.13(+0.91%)
Nov 22, 2013 14.10 14.34 14.34 14.34 1,200 +0.23(+1.63%)
Nov 18, 2013 14.47 14.11 14.11 14.11 3,200 -0.26(-1.81%)
Nov 15, 2013 14.37 14.37 14.37 14.37 400 +0.01(+0.07%)
Nov 14, 2013 14.29 14.36 14.29 14.36 900 +0.20(+1.41%)
Nov 12, 2013 14.00 14.18 14.00 14.16 1,000 +0.10(+0.71%)
Nov 11, 2013 14.36 14.36 14.06 14.06 600 +0.06(+0.43%)
Nov 08, 2013 13.80 14.00 13.80 14.00 2,100 +0.20(+1.45%)
Nov 07, 2013 13.80 13.80 13.80 13.80 200 -0.20(-1.43%)
Nov 06, 2013 14.00 14.00 14.00 14.00 1,000 +0.09(+0.65%)
Nov 05, 2013 14.30 14.30 13.91 13.91 600 -0.09(-0.64%)
Nov 04, 2013 13.85 14.00 13.80 14.00 655 +0.06(+0.43%)
Nov 01, 2013 14.25 14.25 13.94 13.94 2,080 +0.15(+1.09%)
Oct 31, 2013 13.90 13.90 13.75 13.79 400 +0.27(+1.99%)
Oct 30, 2013 14.20 14.20 13.52 13.52 4,200 -0.48(-3.42%)
Oct 29, 2013 13.60 14.20 13.60 14.00 16,232 +0.52(+3.86%)
Oct 28, 2013 13.53 13.62 13.48 13.48 4,700 +0.23(+1.74%)
Oct 25, 2013 13.23 13.45 13.11 13.25 5,000 -0.13(-0.97%)
Oct 24, 2013 13.47 13.50 13.38 13.38 600 +0.19(+1.44%)
Oct 23, 2013 13.35 13.77 13.14 13.19 600 -0.21(-1.57%)
Oct 22, 2013 13.10 13.55 13.01 13.40 2,400 +0.00(+0.00%)
Oct 21, 2013 13.50 13.65 13.11 13.40 5,037 -0.25(-1.83%)
Oct 18, 2013 13.51 13.80 13.51 13.65 1,500 +0.06(+0.44%)
Oct 17, 2013 13.60 13.70 13.59 13.59 7,650 -0.10(-0.74%)
Oct 16, 2013 13.70 13.98 13.60 13.69 8,200 -0.01(-0.06%)
Oct 14, 2013 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Oct 11, 2013 13.70 13.70 13.70 13.70 122 -0.28(-2.00%)
Oct 09, 2013 13.98 13.98 13.98 13.98 100 -0.11(-0.78%)
Oct 02, 2013 14.23 14.09 14.09 14.09 900 -0.17(-1.19%)
Oct 01, 2013 14.50 14.50 14.26 14.26 2,400 +0.16(+1.13%)
Sep 27, 2013 14.01 14.10 14.00 14.10 1,100 -0.05(-0.37%)
Sep 25, 2013 14.15 14.15 14.15 14.15 500 -0.46(-3.13%)
Sep 23, 2013 14.82 14.61 14.61 14.61 600 +0.56(+3.99%)
Sep 20, 2013 14.04 14.07 14.00 14.05 800 +0.38(+2.77%)
Sep 19, 2013 13.67 13.67 13.67 13.67 200 -0.53(-3.73%)
Sep 18, 2013 13.76 14.41 13.76 14.20 2,000 +0.20(+1.43%)
Sep 17, 2013 13.60 14.11 13.60 14.00 6,197 +0.19(+1.38%)
Sep 16, 2013 13.90 13.85 13.54 13.81 2,535 +0.27(+1.99%)
Sep 13, 2013 13.72 13.75 13.54 13.54 2,400 +0.04(+0.30%)
Sep 12, 2013 14.00 14.00 13.50 13.50 7,691 -0.10(-0.74%)
Sep 11, 2013 13.94 13.99 13.53 13.60 59,834 -0.05(-0.37%)
Sep 10, 2013 13.51 13.83 13.51 13.65 31,951 -0.34(-2.43%)
Sep 09, 2013 13.99 13.99 13.99 13.99 549 +0.04(+0.29%)
Sep 05, 2013 13.81 13.95 13.95 13.95 1,200 +0.30(+2.20%)
Sep 04, 2013 13.84 13.87 13.64 13.65 1,433 -0.19(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.