Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 12.85 12.85 12.85 12.85 0 +0.32(+2.57%)
Nov 28, 2012 12.54 12.60 12.50 12.53 1,890 -0.27(-2.14%)
Nov 27, 2012 12.90 13.14 12.60 12.80 12,450 -0.01(-0.08%)
Nov 26, 2012 13.27 13.27 12.77 12.81 14,887 -0.14(-1.08%)
Nov 23, 2012 12.90 13.07 12.84 12.95 5,714 -0.29(-2.19%)
Nov 20, 2012 13.24 13.24 13.24 13.24 0 -0.17(-1.27%)
Nov 19, 2012 13.36 13.41 12.86 13.41 17,402 +0.19(+1.44%)
Nov 16, 2012 13.42 13.48 13.18 13.22 23,642 -0.35(-2.58%)
Nov 15, 2012 13.40 13.84 13.07 13.57 26,140 +0.06(+0.44%)
Nov 14, 2012 13.59 13.90 13.50 13.51 62,854 -0.18(-1.31%)
Nov 13, 2012 13.90 13.90 13.39 13.69 17,209 +0.29(+2.16%)
Nov 12, 2012 12.67 13.40 12.64 13.40 23,745 +0.88(+7.02%)
Nov 09, 2012 12.59 12.63 12.50 12.52 35,286 +0.02(+0.17%)
Nov 08, 2012 12.52 12.54 12.50 12.50 2,500 -0.12(-0.95%)
Nov 07, 2012 12.60 12.62 12.60 12.62 1,800 +0.07(+0.53%)
Nov 06, 2012 12.70 12.70 12.55 12.55 1,944 -0.04(-0.29%)
Nov 05, 2012 12.61 12.75 12.57 12.59 4,325 -0.09(-0.71%)
Nov 02, 2012 12.63 12.85 12.55 12.68 33,389 +0.14(+1.12%)
Nov 01, 2012 12.85 12.85 12.54 12.54 9,980 +0.00(+0.00%)
Oct 31, 2012 12.58 12.70 12.51 12.54 8,200 -0.16(-1.26%)
Oct 26, 2012 12.56 12.70 12.70 12.70 5,800 -0.10(-0.78%)
Oct 25, 2012 12.60 12.86 12.60 12.80 26,746 +0.12(+0.95%)
Oct 24, 2012 12.50 12.75 12.50 12.68 16,010 -0.17(-1.32%)
Oct 23, 2012 12.50 13.05 12.50 12.85 24,940 +0.30(+2.39%)
Oct 19, 2012 12.45 12.82 12.35 12.55 49,801 +0.15(+1.21%)
Oct 18, 2012 12.45 12.85 12.23 12.40 48,268 -0.20(-1.59%)
Oct 17, 2012 12.58 12.85 12.54 12.60 33,296 -0.25(-1.95%)
Oct 16, 2012 13.20 13.27 12.75 12.85 51,778 -0.24(-1.83%)
Oct 15, 2012 14.00 14.00 12.71 13.09 27,576 +0.24(+1.87%)
Oct 12, 2012 12.32 13.14 12.22 12.85 47,557 +0.35(+2.80%)
Oct 11, 2012 12.59 12.85 12.10 12.50 56,117 -0.30(-2.34%)
Oct 10, 2012 12.95 12.95 12.50 12.80 18,044 +0.10(+0.79%)
Oct 09, 2012 12.90 12.96 12.32 12.70 26,315 -0.04(-0.31%)
Oct 08, 2012 12.24 12.90 11.95 12.74 33,598 +0.08(+0.63%)
Oct 05, 2012 13.70 13.70 12.27 12.66 142,904 -1.33(-9.51%)
Oct 04, 2012 14.05 14.05 13.56 13.99 5,695 +0.20(+1.45%)
Oct 03, 2012 14.18 14.25 13.67 13.79 6,414 -0.21(-1.50%)
Oct 02, 2012 14.53 14.57 13.54 14.00 38,603 -0.38(-2.64%)
Oct 01, 2012 14.00 14.45 14.00 14.38 6,177 +0.24(+1.70%)
Sep 28, 2012 14.40 14.85 14.10 14.14 4,890 -0.47(-3.22%)
Sep 27, 2012 14.75 14.97 14.61 14.61 4,603 -0.37(-2.47%)
Sep 26, 2012 14.89 15.09 14.89 14.98 3,613 +0.30(+2.04%)
Sep 25, 2012 14.50 14.90 14.50 14.68 4,800 -0.41(-2.71%)
Sep 24, 2012 14.55 15.09 14.50 15.09 13,784 +0.34(+2.30%)
Sep 21, 2012 14.83 14.95 14.66 14.75 9,600 -0.27(-1.80%)
Sep 20, 2012 15.38 15.38 14.82 15.02 2,246 +0.00(+0.00%)
Sep 19, 2012 15.00 15.20 15.00 15.02 6,712 -0.33(-2.15%)
Sep 18, 2012 14.98 15.35 14.90 15.35 18,463 +0.36(+2.40%)
Sep 17, 2012 15.01 15.24 14.46 14.99 8,960 -0.45(-2.92%)
Sep 14, 2012 15.50 15.50 14.40 15.44 11,856 -0.06(-0.38%)
Sep 13, 2012 15.58 15.58 14.85 15.50 5,550 +0.70(+4.73%)
Sep 12, 2012 14.65 15.44 14.65 14.80 5,633 +0.40(+2.78%)
Sep 11, 2012 15.27 15.32 14.40 14.40 7,420 -0.61(-4.06%)
Sep 10, 2012 15.88 15.88 15.00 15.01 2,329 -0.18(-1.18%)
Sep 07, 2012 15.16 15.29 14.91 15.19 3,360 -0.01(-0.07%)
Sep 06, 2012 15.24 15.65 15.20 15.20 7,030 +0.10(+0.66%)
Sep 05, 2012 15.22 15.22 14.91 15.10 6,058 +0.35(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.