Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.05 24.49 24.05 24.17 4,575 +0.27(+1.13%)
Nov 29, 2010 23.76 24.02 23.70 23.90 14,483 -0.30(-1.24%)
Nov 26, 2010 24.05 24.70 24.01 24.20 11,602 +0.34(+1.42%)
Nov 24, 2010 24.76 23.86 23.86 23.86 8,335 -0.83(-3.36%)
Nov 23, 2010 25.47 26.00 24.69 24.69 5,996 -0.31(-1.24%)
Nov 22, 2010 25.25 25.53 25.00 25.00 10,540 -0.78(-3.03%)
Nov 19, 2010 24.50 26.90 24.49 25.78 18,806 +1.68(+6.97%)
Nov 18, 2010 23.50 24.30 23.31 24.10 25,944 -1.50(-5.86%)
Nov 17, 2010 26.00 26.79 25.01 25.60 23,354 -0.08(-0.31%)
Nov 16, 2010 25.00 26.42 24.43 25.68 60,509 +1.46(+6.03%)
Nov 15, 2010 24.43 25.38 23.18 24.22 17,189 -0.43(-1.74%)
Nov 12, 2010 22.37 25.00 22.37 24.65 39,711 +2.67(+12.15%)
Nov 11, 2010 20.30 21.98 20.30 21.98 7,200 +1.98(+9.90%)
Nov 10, 2010 21.50 21.93 19.74 20.00 6,251 -0.76(-3.66%)
Nov 09, 2010 19.49 21.72 18.33 20.76 15,002 +0.66(+3.28%)
Nov 08, 2010 20.69 20.69 20.10 20.10 2,712 -0.68(-3.27%)
Nov 05, 2010 21.18 21.18 20.78 20.78 580 -0.40(-1.89%)
Nov 04, 2010 21.52 21.90 20.93 21.18 4,410 -1.24(-5.53%)
Nov 03, 2010 22.77 23.00 21.45 22.42 3,387 -0.35(-1.54%)
Nov 02, 2010 22.25 23.75 21.50 22.77 2,760 +0.79(+3.59%)
Nov 01, 2010 21.60 22.50 21.56 21.98 7,359 +0.20(+0.92%)
Oct 29, 2010 21.75 22.00 21.55 21.78 5,710 -0.18(-0.82%)
Oct 28, 2010 21.75 23.40 21.51 21.96 3,950 -0.79(-3.47%)
Oct 27, 2010 23.75 23.80 22.75 22.75 4,500 -0.98(-4.13%)
Oct 25, 2010 23.60 25.02 23.60 23.73 3,600 -1.09(-4.39%)
Oct 22, 2010 24.08 24.84 23.98 24.82 4,801 +0.68(+2.82%)
Oct 21, 2010 23.04 24.14 23.04 24.14 1,300 +0.39(+1.64%)
Oct 20, 2010 24.23 24.46 23.75 23.75 2,590 -1.87(-7.30%)
Oct 19, 2010 25.91 25.91 25.20 25.62 6,821 +0.33(+1.29%)
Oct 18, 2010 25.22 25.37 24.66 25.29 3,692 +0.76(+3.09%)
Oct 15, 2010 24.67 24.91 24.54 24.54 3,342 +0.43(+1.77%)
Oct 14, 2010 24.95 24.95 23.73 24.11 7,720 -0.65(-2.63%)
Oct 13, 2010 24.39 24.76 24.36 24.76 700 +0.71(+2.95%)
Oct 12, 2010 25.10 25.10 24.00 24.05 2,455 -1.42(-5.58%)
Oct 11, 2010 25.01 25.69 24.00 25.47 4,698 +0.52(+2.08%)
Oct 08, 2010 24.95 28.00 24.61 24.95 19,237 -5.18(-17.19%)
Oct 07, 2010 31.70 31.70 29.74 30.13 1,142 -0.85(-2.74%)
Oct 06, 2010 30.70 30.98 29.43 30.98 1,400 +0.15(+0.49%)
Oct 05, 2010 31.93 31.93 30.11 30.83 6,273 -1.69(-5.20%)
Oct 04, 2010 31.93 33.99 31.93 32.52 32,254 +0.11(+0.34%)
Oct 01, 2010 32.41 32.41 30.65 32.41 4,696 +2.44(+8.14%)
Sep 30, 2010 28.27 31.84 28.27 29.97 3,225 +0.28(+0.94%)
Sep 29, 2010 30.49 30.75 29.06 29.69 2,976 +1.13(+3.96%)
Sep 28, 2010 28.00 28.61 28.00 28.56 2,648 +0.47(+1.67%)
Sep 27, 2010 27.01 28.09 26.50 28.09 4,525 -0.20(-0.70%)
Sep 24, 2010 29.00 30.37 27.00 28.29 3,900 -1.61(-5.39%)
Sep 23, 2010 29.86 31.22 28.59 29.90 1,670 +0.04(+0.13%)
Sep 21, 2010 29.02 29.86 29.86 29.86 3,300 +1.64(+5.81%)
Sep 20, 2010 27.96 28.79 27.95 28.22 6,400 -0.82(-2.82%)
Sep 17, 2010 29.04 31.41 29.00 29.04 12,100 -2.02(-6.50%)
Sep 15, 2010 31.00 31.90 30.99 31.06 18,000 +0.56(+1.84%)
Sep 14, 2010 31.00 31.00 30.50 30.50 200 -1.00(-3.17%)
Sep 13, 2010 31.55 33.75 31.50 31.50 1,540 -0.50(-1.56%)
Sep 10, 2010 32.49 32.49 32.00 32.00 594 -0.50(-1.54%)
Sep 09, 2010 33.10 33.10 32.50 32.50 3,075 -1.43(-4.21%)
Sep 07, 2010 33.50 33.93 33.93 33.93 300 -0.40(-1.17%)
Sep 03, 2010 35.75 35.75 33.64 34.33 2,119 -1.49(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.