Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 34.70 35.50 34.33 34.65 2,400 +0.66(+1.94%)
Nov 27, 2009 36.09 36.09 33.99 33.99 2,545 -1.81(-5.06%)
Nov 25, 2009 36.90 39.00 35.68 35.80 7,115 -2.04(-5.39%)
Nov 24, 2009 37.36 37.84 37.36 37.84 5,110 +1.33(+3.64%)
Nov 23, 2009 34.90 36.51 34.90 36.51 4,379 +0.27(+0.75%)
Nov 20, 2009 36.24 36.24 36.24 36.24 200 +1.39(+3.99%)
Nov 18, 2009 34.65 34.85 34.85 34.85 400 +0.15(+0.43%)
Nov 16, 2009 34.70 34.70 34.70 34.70 200 -2.44(-6.57%)
Nov 13, 2009 37.51 37.51 37.14 37.14 400 -0.25(-0.67%)
Nov 12, 2009 37.27 38.00 36.99 37.39 940 -0.21(-0.56%)
Nov 11, 2009 37.20 37.60 37.20 37.60 300 -1.25(-3.22%)
Nov 10, 2009 38.65 39.70 37.91 38.85 4,100 +0.20(+0.52%)
Nov 09, 2009 39.50 39.50 37.75 38.65 13,009 -0.55(-1.40%)
Nov 06, 2009 39.16 39.20 39.16 39.20 2,242 +1.19(+3.13%)
Nov 05, 2009 38.01 38.01 36.86 38.01 1,194 +1.09(+2.95%)
Nov 04, 2009 36.86 36.92 36.38 36.92 850 +0.84(+2.33%)
Nov 03, 2009 39.09 39.09 36.07 36.08 3,102 -3.45(-8.73%)
Nov 02, 2009 39.53 39.53 39.53 39.53 494 +0.33(+0.84%)
Oct 30, 2009 39.00 39.20 39.00 39.20 400 +0.72(+1.88%)
Oct 29, 2009 39.72 39.72 38.42 38.48 3,498 -2.02(-4.99%)
Oct 28, 2009 40.05 40.50 40.05 40.50 736 +0.75(+1.88%)
Oct 27, 2009 38.50 40.06 38.37 39.75 1,600 +1.27(+3.30%)
Oct 26, 2009 37.15 38.48 37.15 38.48 700 +4.26(+12.45%)
Oct 23, 2009 34.22 34.22 34.22 34.22 200 -1.00(-2.84%)
Oct 21, 2009 35.22 35.22 35.22 35.22 0 -1.98(-5.32%)
Oct 16, 2009 37.20 37.20 37.20 37.20 0 -1.06(-2.77%)
Oct 14, 2009 36.90 38.26 38.26 38.26 2,700 +0.59(+1.57%)
Oct 13, 2009 39.15 39.15 37.67 37.67 1,450 -1.85(-4.68%)
Oct 12, 2009 40.20 40.67 39.15 39.52 1,132 -2.51(-5.97%)
Oct 09, 2009 41.25 42.03 41.25 42.03 460 +1.87(+4.66%)
Oct 08, 2009 40.21 40.27 40.16 40.16 2,332 -0.68(-1.67%)
Oct 07, 2009 40.61 41.25 40.53 40.84 5,907 -0.41(-0.99%)
Oct 06, 2009 40.97 41.25 39.46 41.25 2,514 -1.72(-4.00%)
Oct 05, 2009 43.21 43.46 42.93 42.97 2,536 -0.15(-0.35%)
Oct 02, 2009 43.41 43.99 42.30 43.12 2,032 +2.93(+7.29%)
Oct 01, 2009 40.00 40.19 40.00 40.19 340 +0.52(+1.31%)
Sep 30, 2009 39.67 39.67 39.67 39.67 300 -1.13(-2.77%)
Sep 29, 2009 39.04 40.80 38.95 40.80 1,543 +0.21(+0.52%)
Sep 28, 2009 40.59 40.59 40.59 40.59 248 -2.20(-5.14%)
Sep 25, 2009 42.98 42.98 40.94 42.79 1,064 +0.29(+0.68%)
Sep 24, 2009 42.70 42.70 42.50 42.50 2,900 +0.19(+0.45%)
Sep 23, 2009 42.31 42.31 42.31 42.31 405 -0.69(-1.60%)
Sep 22, 2009 42.45 43.00 42.36 43.00 601 -0.15(-0.35%)
Sep 21, 2009 43.15 43.15 43.15 43.15 200 +0.58(+1.36%)
Sep 18, 2009 42.90 42.90 42.57 42.57 379 -1.17(-2.67%)
Sep 17, 2009 40.17 43.74 40.17 43.74 455 +3.12(+7.68%)
Sep 16, 2009 40.36 41.79 40.36 40.62 1,750 -0.38(-0.93%)
Sep 15, 2009 43.00 43.00 40.28 41.00 2,734 -2.50(-5.75%)
Sep 14, 2009 44.00 44.00 43.00 43.50 1,837 -0.48(-1.09%)
Sep 11, 2009 42.31 44.10 42.31 43.98 3,849 +1.46(+3.43%)
Sep 10, 2009 42.89 42.89 42.52 42.52 786 -0.61(-1.41%)
Sep 09, 2009 44.55 44.55 43.13 43.13 1,962 -1.53(-3.43%)
Sep 08, 2009 45.00 45.00 44.60 44.66 5,050 +1.36(+3.14%)
Sep 04, 2009 43.60 44.51 43.27 43.30 3,825 +1.11(+2.63%)
Sep 03, 2009 40.79 42.19 39.07 42.19 15,353 +1.45(+3.56%)
Sep 02, 2009 40.68 40.74 40.40 40.74 1,744 +0.74(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.