Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 21.65 22.29 21.58 22.29 78,913 +1.29(+6.14%)
Nov 26, 2008 20.40 21.39 20.40 21.00 192,718 +0.50(+2.44%)
Nov 25, 2008 20.48 21.19 20.41 20.50 314,799 +0.20(+0.99%)
Nov 24, 2008 24.00 24.00 19.79 20.30 249,286 +0.47(+2.37%)
Nov 21, 2008 20.75 21.05 19.67 19.83 422,861 -0.52(-2.56%)
Nov 20, 2008 22.00 22.52 19.76 20.35 1,161,228 -1.80(-8.13%)
Nov 19, 2008 22.68 22.97 22.15 22.15 548,148 -0.73(-3.19%)
Nov 18, 2008 22.92 23.07 22.65 22.88 180,270 -0.12(-0.52%)
Nov 17, 2008 22.85 23.00 22.33 23.00 191,610 +0.04(+0.17%)
Nov 14, 2008 22.55 22.96 22.30 22.96 131,642 +0.38(+1.68%)
Nov 13, 2008 22.66 22.67 21.94 22.58 320,976 -0.09(-0.40%)
Nov 12, 2008 22.90 22.90 22.52 22.67 218,858 -0.07(-0.31%)
Nov 11, 2008 23.08 23.16 22.62 22.74 165,254 -0.50(-2.15%)
Nov 10, 2008 23.45 23.48 23.18 23.24 110,663 +0.05(+0.22%)
Nov 07, 2008 23.10 23.40 23.10 23.19 356,175 +0.12(+0.52%)
Nov 06, 2008 23.40 23.40 22.73 23.07 170,284 -0.28(-1.20%)
Nov 05, 2008 24.00 24.00 23.19 23.35 121,294 -0.16(-0.68%)
Nov 04, 2008 23.09 23.51 23.00 23.51 341,730 +0.51(+2.22%)
Nov 03, 2008 22.87 23.10 22.72 23.00 412,171 +0.00(+0.00%)
Oct 31, 2008 20.87 23.00 20.62 23.00 187,376 +0.48(+2.13%)
Oct 30, 2008 22.99 22.99 22.50 22.52 271,441 +0.07(+0.31%)
Oct 29, 2008 21.02 22.50 21.02 22.45 155,888 +1.45(+6.90%)
Oct 28, 2008 20.62 21.00 20.00 21.00 328,779 +0.85(+4.22%)
Oct 27, 2008 20.79 20.88 20.00 20.15 303,846 -1.10(-5.18%)
Oct 24, 2008 22.10 22.30 20.85 21.25 669,573 -1.74(-7.57%)
Oct 23, 2008 22.85 23.00 22.55 22.99 401,453 +0.22(+0.97%)
Oct 22, 2008 23.07 23.07 22.75 22.77 241,392 -0.52(-2.23%)
Oct 21, 2008 23.40 23.45 22.88 23.29 472,607 -0.16(-0.68%)
Oct 20, 2008 23.05 23.50 22.83 23.45 174,972 +0.55(+2.40%)
Oct 17, 2008 22.35 22.98 22.17 22.90 318,426 +0.16(+0.70%)
Oct 16, 2008 23.49 23.50 21.96 22.74 262,530 -0.65(-2.78%)
Oct 15, 2008 22.99 23.39 22.42 23.39 472,042 +0.29(+1.26%)
Oct 14, 2008 23.54 23.54 22.10 23.10 320,489 +1.10(+5.00%)
Oct 13, 2008 21.32 22.99 21.00 22.00 255,002 +1.99(+9.94%)
Oct 10, 2008 19.15 20.48 18.41 20.01 376,756 -0.49(-2.39%)
Oct 09, 2008 22.25 22.40 20.00 20.50 315,262 -1.45(-6.61%)
Oct 08, 2008 21.02 23.45 21.01 21.95 399,561 -1.85(-7.77%)
Oct 07, 2008 23.70 23.99 23.01 23.80 320,445 +0.35(+1.49%)
Oct 06, 2008 22.40 23.99 22.40 23.45 279,895 -0.96(-3.93%)
Oct 03, 2008 24.05 24.90 23.91 24.41 430,809 +0.63(+2.65%)
Oct 02, 2008 23.75 24.08 23.50 23.78 177,948 +0.03(+0.14%)
Oct 01, 2008 23.20 23.95 22.50 23.75 217,192 +1.69(+7.64%)
Sep 30, 2008 24.53 24.53 22.06 22.06 317,595 -1.02(-4.42%)
Sep 29, 2008 24.62 24.70 21.94 23.08 468,781 -1.92(-7.68%)
Sep 26, 2008 24.45 25.00 24.13 25.00 0 -0.12(-0.48%)
Sep 25, 2008 24.98 25.14 24.78 25.12 331,344 +0.22(+0.88%)
Sep 24, 2008 24.73 24.90 24.45 24.90 242,316 +0.20(+0.81%)
Sep 23, 2008 24.60 24.82 24.30 24.70 226,965 +0.00(+0.00%)
Sep 22, 2008 25.00 25.00 24.57 24.70 312,538 -0.12(-0.48%)
Sep 19, 2008 25.00 25.00 24.30 24.82 0 +1.31(+5.57%)
Sep 18, 2008 22.90 23.90 20.68 23.51 662,696 +0.25(+1.07%)
Sep 17, 2008 24.50 24.50 21.82 23.26 680,195 -0.54(-2.27%)
Sep 16, 2008 24.03 24.66 22.68 23.80 807,896 -1.19(-4.77%)
Sep 15, 2008 25.20 25.46 24.80 24.99 720,600 -0.61(-2.38%)
Sep 12, 2008 25.60 25.72 25.50 25.60 412,300 +0.03(+0.12%)
Sep 11, 2008 25.40 25.75 25.30 25.57 332,080 -0.19(-0.74%)
Sep 10, 2008 25.78 25.95 25.60 25.76 394,597 -0.04(-0.16%)
Sep 09, 2008 26.00 26.00 25.30 25.80 259,095 -0.10(-0.39%)
Sep 08, 2008 26.05 26.19 25.80 25.90 171,892 -0.10(-0.38%)
Sep 05, 2008 26.02 26.18 25.97 26.00 0 -0.06(-0.23%)
Sep 04, 2008 26.05 26.09 25.90 26.06 126,126 +0.00(+0.00%)
Sep 03, 2008 26.25 26.25 26.00 26.06 264,615 -1.26(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.