Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

13.73 -0.78 (-5.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.12 10.45 10.02 10.28 88,699 -0.50(-4.65%)
Nov 27, 2020 11.12 11.16 10.66 10.78 21,532 -0.24(-2.19%)
Nov 25, 2020 11.31 11.31 10.87 11.02 43,065 -0.24(-2.15%)
Nov 24, 2020 11.04 11.36 10.75 11.26 110,810 +0.64(+6.05%)
Nov 23, 2020 10.62 10.72 10.48 10.62 75,323 +0.11(+1.04%)
Nov 20, 2020 10.32 10.63 10.32 10.51 109,201 +0.11(+1.09%)
Nov 19, 2020 10.18 10.51 10.10 10.40 122,156 -0.09(-0.86%)
Nov 18, 2020 10.57 10.93 10.34 10.49 95,312 +0.19(+1.86%)
Nov 17, 2020 10.15 10.35 9.716 10.29 111,477 +0.07(+0.65%)
Nov 16, 2020 9.801 10.31 9.441 10.23 112,497 +0.96(+10.34%)
Nov 13, 2020 8.973 9.310 8.789 9.270 35,887 +0.69(+8.07%)
Nov 12, 2020 9.145 9.145 8.553 8.578 59,860 -0.62(-6.73%)
Nov 11, 2020 9.123 9.203 9.025 9.196 48,643 +0.15(+1.68%)
Nov 10, 2020 8.489 9.167 8.489 9.044 89,755 +0.43(+4.98%)
Nov 09, 2020 9.044 9.343 8.602 8.615 100,034 +0.85(+10.89%)
Nov 06, 2020 7.642 7.865 7.541 7.769 97,922 +0.24(+3.25%)
Nov 05, 2020 6.913 7.535 6.835 7.524 173,342 +0.82(+12.30%)
Nov 04, 2020 6.632 6.918 6.450 6.700 68,268 +0.25(+3.81%)
Nov 03, 2020 6.508 6.655 6.445 6.454 55,774 +0.26(+4.27%)
Nov 02, 2020 6.117 6.261 6.005 6.190 43,526 +0.02(+0.37%)
Oct 30, 2020 6.004 6.171 6.004 6.167 25,634 +0.16(+2.62%)
Oct 29, 2020 6.285 6.285 5.946 6.010 45,218 -0.31(-4.97%)
Oct 28, 2020 6.472 6.472 6.124 6.324 42,567 -0.66(-9.39%)
Oct 27, 2020 7.100 7.143 6.945 6.980 37,635 -0.22(-3.05%)
Oct 26, 2020 7.351 7.351 7.128 7.199 62,131 -0.46(-6.06%)
Oct 23, 2020 7.660 7.753 7.580 7.663 86,130 +0.22(+3.01%)
Oct 22, 2020 7.297 7.447 7.231 7.440 23,901 +0.06(+0.85%)
Oct 21, 2020 7.307 7.412 7.233 7.377 80,644 +0.24(+3.30%)
Oct 20, 2020 6.690 7.254 6.690 7.141 49,750 +0.51(+7.66%)
Oct 19, 2020 6.991 6.991 6.605 6.633 33,067 -0.27(-3.95%)
Oct 16, 2020 7.010 7.058 6.870 6.906 19,994 +0.05(+0.80%)
Oct 15, 2020 6.667 6.851 6.667 6.851 34,647 +0.02(+0.35%)
Oct 14, 2020 6.920 6.951 6.770 6.828 18,835 -0.02(-0.24%)
Oct 13, 2020 7.078 7.078 6.739 6.844 48,299 -0.24(-3.38%)
Oct 12, 2020 7.393 7.393 7.062 7.084 79,711 -0.19(-2.60%)
Oct 09, 2020 7.174 7.324 7.022 7.273 66,648 +0.32(+4.67%)
Oct 08, 2020 6.474 6.974 6.474 6.949 77,327 +0.56(+8.81%)
Oct 07, 2020 6.312 6.398 6.294 6.386 33,355 +0.40(+6.63%)
Oct 06, 2020 6.244 6.255 5.989 5.989 22,634 -0.20(-3.25%)
Oct 05, 2020 6.037 6.339 6.037 6.190 24,762 +0.29(+4.97%)
Oct 02, 2020 5.657 5.939 5.657 5.897 32,811 +0.15(+2.57%)
Oct 01, 2020 6.002 6.002 5.729 5.749 31,488 -0.18(-2.98%)
Sep 30, 2020 5.715 6.043 5.715 5.926 69,899 +0.41(+7.40%)
Sep 29, 2020 5.500 5.569 5.500 5.517 38,404 +0.01(+0.18%)
Sep 28, 2020 5.589 5.589 5.383 5.507 17,728 +0.18(+3.35%)
Sep 25, 2020 4.978 5.372 4.854 5.329 93,820 +0.00(+0.02%)
Sep 24, 2020 4.638 5.461 4.638 5.327 134,184 +0.41(+8.28%)
Sep 23, 2020 5.278 5.278 4.920 4.920 85,330 -0.54(-9.91%)
Sep 22, 2020 5.516 5.516 5.343 5.461 17,887 -0.14(-2.43%)
Sep 21, 2020 5.512 5.646 5.253 5.597 71,262 -0.37(-6.26%)
Sep 18, 2020 6.190 6.213 5.971 5.971 33,836 -0.32(-5.02%)
Sep 17, 2020 6.226 6.353 6.171 6.286 22,706 -0.19(-3.01%)
Sep 16, 2020 6.404 6.620 6.400 6.481 21,706 +0.08(+1.21%)
Sep 15, 2020 6.593 6.714 6.380 6.403 30,617 -0.12(-1.88%)
Sep 14, 2020 6.296 6.578 6.296 6.526 54,139 +0.45(+7.45%)
Sep 11, 2020 6.006 6.088 5.863 6.073 123,556 +0.29(+4.94%)
Sep 10, 2020 6.086 6.116 5.744 5.787 27,572 -0.11(-1.82%)
Sep 09, 2020 5.828 5.913 5.744 5.894 28,484 +0.38(+6.96%)
Sep 08, 2020 5.623 5.648 5.486 5.511 49,027 -0.38(-6.47%)
Sep 04, 2020 5.912 5.914 5.532 5.892 41,527 +0.10(+1.81%)
Sep 03, 2020 6.072 6.084 5.754 5.787 75,635 -0.25(-4.13%)
Sep 02, 2020 6.226 6.294 5.959 6.036 42,732 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.