Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.58 17.64 17.47 17.52 271,864 -0.18(-1.02%)
Nov 29, 2010 17.68 17.73 17.50 17.70 361,877 -0.01(-0.06%)
Nov 26, 2010 17.75 17.79 17.62 17.71 178,736 -0.33(-1.83%)
Nov 24, 2010 18.00 18.04 18.04 18.04 169,518 +0.30(+1.69%)
Nov 23, 2010 17.87 17.89 17.66 17.74 380,778 -0.50(-2.74%)
Nov 22, 2010 18.21 18.33 18.04 18.24 545,153 -0.06(-0.35%)
Nov 19, 2010 18.24 18.32 18.10 18.30 206,957 +0.15(+0.85%)
Nov 18, 2010 18.02 18.20 18.02 18.15 215,677 +0.42(+2.37%)
Nov 17, 2010 17.71 17.81 17.52 17.73 300,673 +0.01(+0.03%)
Nov 16, 2010 17.96 18.09 17.60 17.72 402,442 -0.48(-2.62%)
Nov 15, 2010 18.20 18.24 18.10 18.20 127,012 +0.12(+0.66%)
Nov 12, 2010 18.29 18.32 17.96 18.08 286,750 -0.38(-2.06%)
Nov 11, 2010 18.53 18.53 18.38 18.46 290,980 -0.24(-1.28%)
Nov 10, 2010 18.55 18.70 18.46 18.70 206,274 +0.16(+0.89%)
Nov 09, 2010 18.83 18.83 18.48 18.54 167,481 -0.18(-0.99%)
Nov 08, 2010 18.68 18.72 18.57 18.72 151,127 -0.02(-0.11%)
Nov 05, 2010 18.71 18.75 18.64 18.74 218,860 -0.09(-0.48%)
Nov 04, 2010 18.70 18.83 18.65 18.83 641,215 +0.34(+1.84%)
Nov 03, 2010 18.47 18.50 18.29 18.49 115,641 +0.15(+0.82%)
Nov 02, 2010 18.34 18.38 18.25 18.34 162,286 +0.20(+1.10%)
Nov 01, 2010 18.22 18.25 18.06 18.14 88,714 +0.13(+0.72%)
Oct 29, 2010 17.80 18.02 17.80 18.01 170,642 +0.16(+0.90%)
Oct 28, 2010 17.94 17.97 17.74 17.85 126,501 +0.08(+0.45%)
Oct 27, 2010 17.80 17.81 17.58 17.77 436,041 -0.27(-1.50%)
Oct 25, 2010 18.08 18.12 18.00 18.04 402,733 +0.21(+1.18%)
Oct 22, 2010 17.76 17.83 17.74 17.83 132,602 +0.07(+0.39%)
Oct 21, 2010 17.77 17.92 17.61 17.76 277,205 +0.04(+0.20%)
Oct 20, 2010 17.58 17.79 17.57 17.73 463,284 +0.23(+1.29%)
Oct 19, 2010 17.82 17.83 17.45 17.50 351,386 -0.68(-3.74%)
Oct 18, 2010 17.96 18.18 17.81 18.18 253,334 +0.10(+0.55%)
Oct 15, 2010 18.18 18.18 17.91 18.08 236,127 +0.04(+0.22%)
Oct 14, 2010 17.99 18.11 17.93 18.04 229,254 -0.02(-0.11%)
Oct 13, 2010 17.91 18.11 17.89 18.06 854,729 +0.30(+1.69%)
Oct 12, 2010 17.69 17.77 17.57 17.76 293,014 +0.01(+0.06%)
Oct 11, 2010 17.78 17.79 17.70 17.75 155,800 -0.03(-0.17%)
Oct 08, 2010 17.78 17.80 17.51 17.78 207,261 +0.13(+0.74%)
Oct 07, 2010 17.77 17.77 17.55 17.65 375,580 -0.13(-0.73%)
Oct 06, 2010 17.80 17.82 17.67 17.78 1,662,597 -0.04(-0.22%)
Oct 05, 2010 17.69 17.85 17.63 17.82 320,062 +0.30(+1.71%)
Oct 04, 2010 17.56 17.62 17.40 17.52 225,064 -0.08(-0.45%)
Oct 01, 2010 17.60 17.73 17.50 17.60 316,856 +0.09(+0.51%)
Sep 30, 2010 17.62 17.65 17.41 17.51 322,067 +0.10(+0.57%)
Sep 29, 2010 17.46 17.46 17.35 17.41 516,690 +0.03(+0.17%)
Sep 28, 2010 17.36 17.42 17.20 17.38 296,322 +0.09(+0.52%)
Sep 27, 2010 17.34 17.36 17.27 17.29 381,984 +0.04(+0.21%)
Sep 24, 2010 17.23 17.28 17.16 17.25 653,688 +0.33(+1.97%)
Sep 23, 2010 16.95 17.05 16.88 16.92 402,095 -0.19(-1.11%)
Sep 22, 2010 17.13 17.17 17.03 17.11 565,869 +0.07(+0.41%)
Sep 21, 2010 17.08 17.08 16.92 17.04 530,297 +0.02(+0.12%)
Sep 20, 2010 16.91 17.06 16.84 17.02 435,776 +0.21(+1.25%)
Sep 17, 2010 16.81 16.91 16.75 16.81 602,459 -0.02(-0.12%)
Sep 15, 2010 16.63 16.83 16.63 16.83 412,862 +0.08(+0.48%)
Sep 14, 2010 16.61 16.81 16.61 16.75 415,070 +0.13(+0.78%)
Sep 13, 2010 16.82 16.82 16.51 16.62 449,244 +0.24(+1.48%)
Sep 10, 2010 16.31 16.39 16.20 16.38 324,923 +0.07(+0.42%)
Sep 09, 2010 16.38 16.38 16.26 16.31 365,006 +0.16(+0.99%)
Sep 08, 2010 16.09 16.21 16.08 16.15 509,659 +0.18(+1.10%)
Sep 07, 2010 16.09 16.09 15.96 15.97 116,855 -0.13(-0.78%)
Sep 03, 2010 16.02 16.17 16.02 16.10 549,362 +0.17(+1.07%)
Sep 02, 2010 15.83 15.95 15.81 15.93 756,192 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.