Indicators

Intercontinental Hotels Group ADR (NY: IHG )

108.21 -0.42 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	107.19	108.33	107.19	108.21	198,315	-0.42(-0.39%)
Sep 19, 2024	107.65	108.78	106.97	108.63	149,988	+2.23(+2.10%)
Sep 18, 2024	106.29	107.64	105.40	106.40	282,089	+2.10(+2.01%)
Sep 17, 2024	105.03	105.27	104.05	104.30	193,658	-0.18(-0.17%)
Sep 16, 2024	104.50	104.95	104.22	104.48	332,524	+0.76(+0.73%)
Sep 13, 2024	102.92	104.14	102.84	103.72	430,878	+1.40(+1.37%)
Sep 12, 2024	100.71	102.52	100.67	102.32	401,314	+1.00(+0.99%)
Sep 11, 2024	100.88	101.52	99.68	101.32	364,114	+0.77(+0.77%)
Sep 10, 2024	100.59	100.62	99.21	100.55	180,105	-0.72(-0.71%)
Sep 09, 2024	100.50	101.50	100.34	101.27	249,371	+2.65(+2.69%)
Sep 06, 2024	100.61	101.15	98.59	98.62	146,885	-0.47(-0.47%)
Sep 05, 2024	99.07	99.84	98.72	99.09	104,763	+0.42(+0.43%)
Sep 04, 2024	98.87	99.28	98.40	98.67	147,863	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.