Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Event Driven ETF (NY: JPED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 29, 2018 24.24 24.34 24.24 24.25 4,896 +0.12(+0.51%)
Nov 28, 2018 24.13 24.13 24.13 24.13 105 +0.26(+1.11%)
Nov 27, 2018 23.87 23.87 23.87 23.87 149 +0.00(+0.00%)
Nov 26, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 23, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 21, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 20, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 19, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 16, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 15, 2018 23.87 23.87 23.87 23.87 10 +0.00(+0.00%)
Nov 14, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 13, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 12, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 09, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 08, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 07, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 06, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 05, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 02, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 01, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 31, 2018 23.86 23.87 23.86 23.87 648 +0.29(+1.22%)
Oct 30, 2018 23.58 23.58 23.58 0 +0.00(+0.00%)
Oct 29, 2018 23.58 23.58 23.58 0 +0.00(+0.00%)
Oct 26, 2018 23.58 23.58 23.58 0 +0.00(+0.00%)
Oct 25, 2018 23.52 23.58 23.52 23.58 421 +0.19(+0.81%)
Oct 24, 2018 23.38 23.41 23.38 23.39 844 -0.97(-4.00%)
Oct 23, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 22, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 19, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 18, 2018 24.36 24.36 24.36 24.36 324 +0.30(+1.24%)
Oct 17, 2018 24.06 24.06 24.06 24.06 5 +0.00(+0.00%)
Oct 16, 2018 24.06 24.06 24.06 0 +0.00(+0.00%)
Oct 15, 2018 24.06 24.06 24.06 24.06 262 -0.69(-2.78%)
Oct 12, 2018 24.75 24.75 24.75 24.75 105 +0.00(+0.00%)
Oct 11, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 10, 2018 24.75 24.75 24.75 24.75 6 +0.00(+0.00%)
Oct 09, 2018 24.75 24.75 24.75 24.75 423 +0.04(+0.17%)
Oct 08, 2018 24.71 24.71 24.71 24.71 122 -0.09(-0.34%)
Oct 05, 2018 24.80 24.80 24.80 24.80 105 -0.36(-1.43%)
Oct 04, 2018 25.16 25.16 25.16 0 +0.00(+0.00%)
Oct 03, 2018 25.16 25.16 25.16 25.16 10 +0.00(+0.00%)
Oct 02, 2018 25.16 25.16 25.16 0 +0.00(+0.00%)
Oct 01, 2018 25.16 25.16 25.16 25.16 26 +0.00(+0.00%)
Sep 28, 2018 25.16 25.16 25.16 0 +0.00(+0.00%)
Sep 27, 2018 25.16 25.16 25.16 25.16 171 +0.00(+0.00%)
Sep 26, 2018 25.16 25.16 25.16 25.16 10,534 -0.05(-0.19%)
Sep 25, 2018 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 24, 2018 25.20 25.20 25.20 25.20 2 +0.00(+0.00%)
Sep 21, 2018 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 20, 2018 25.20 25.21 25.20 25.20 528 +0.22(+0.88%)
Sep 19, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
Sep 18, 2018 24.99 24.99 24.99 24.99 4 +0.00(+0.00%)
Sep 17, 2018 24.99 24.99 24.99 24.99 2 +0.00(+0.00%)
Sep 14, 2018 24.99 24.99 24.99 24.99 105 +0.00(+0.00%)
Sep 13, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
Sep 12, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
Sep 11, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
Sep 10, 2018 24.99 24.99 24.99 24.99 102 +0.00(+0.00%)
Sep 07, 2018 24.88 24.99 24.88 24.99 316 +0.01(+0.04%)
Sep 06, 2018 24.98 24.98 24.98 24.98 1,011 -0.14(-0.57%)
Sep 05, 2018 25.12 25.12 25.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.