Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.92 +0.10 (+0.24%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 23.73 23.73 23.73 0 -0.14(-0.57%)
Nov 22, 2016 23.87 23.87 23.87 23.87 491 +0.09(+0.36%)
Nov 18, 2016 23.78 23.78 23.78 0 -0.42(-1.72%)
Nov 11, 2016 24.20 24.20 24.20 0 -0.18(-0.75%)
Nov 10, 2016 24.29 24.38 24.19 24.38 2,826 +0.02(+0.08%)
Nov 03, 2016 24.36 24.36 24.36 0 +0.10(+0.40%)
Nov 02, 2016 24.31 24.31 24.26 24.26 7,881 -0.28(-1.13%)
Oct 31, 2016 24.54 24.54 24.54 0 +0.04(+0.15%)
Oct 28, 2016 24.50 24.51 24.50 24.50 5,033 -0.05(-0.22%)
Oct 26, 2016 24.55 24.55 24.55 0 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.