Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	24.17	24.28	24.16	24.28	1,752	+0.12(+0.50%)
Sep 26, 2024	24.51	24.51	24.07	24.16	14,509	-0.33(-1.34%)
Sep 25, 2024	24.56	24.56	24.44	24.49	32,156	-0.12(-0.48%)
Sep 24, 2024	24.60	24.61	24.60	24.61	290	-0.07(-0.30%)
Sep 23, 2024	24.66	24.68	24.47	24.68	4,754	+0.35(+1.42%)
Sep 20, 2024	24.32	24.43	24.26	24.33	10,772	-0.07(-0.29%)
Sep 19, 2024	24.60	24.60	24.41	24.41	3,689	-0.11(-0.45%)
Sep 18, 2024	24.55	24.69	24.50	24.52	5,285	-0.06(-0.25%)
Sep 17, 2024	24.50	24.58	24.48	24.58	4,496	-0.06(-0.24%)
Sep 16, 2024	24.59	24.64	24.47	24.64	2,896	+0.17(+0.68%)
Sep 13, 2024	24.43	24.47	24.33	24.47	4,782	+0.21(+0.87%)
Sep 12, 2024	24.19	24.26	24.18	24.26	1,430	+0.25(+1.03%)
Sep 11, 2024	24.17	24.17	24.00	24.01	749	-0.00(-0.01%)
Sep 10, 2024	23.91	24.01	23.77	24.01	3,921	+0.22(+0.93%)
Sep 09, 2024	23.91	24.00	23.79	23.79	5,436	-0.08(-0.34%)
Sep 06, 2024	24.13	24.13	23.85	23.87	13,907	-0.18(-0.74%)
Sep 05, 2024	24.14	24.23	24.05	24.05	3,909	+0.05(+0.22%)
Sep 04, 2024	24.31	24.31	24.00	24.00	1,804	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.