Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.11 10.30 10.01 10.28 11,068,730 +0.42(+4.31%)
Nov 29, 2011 9.860 9.936 9.807 9.860 8,089,488 +0.02(+0.18%)
Nov 28, 2011 9.854 9.883 9.695 9.842 7,657,493 +0.23(+2.39%)
Nov 25, 2011 9.518 9.689 9.518 9.612 3,738,215 +0.06(+0.62%)
Nov 23, 2011 9.636 9.742 9.547 9.553 14,164,183 -0.15(-1.52%)
Nov 22, 2011 9.647 9.836 9.636 9.701 14,043,594 +0.08(+0.86%)
Nov 21, 2011 9.400 9.683 9.353 9.618 14,055,859 +0.06(+0.68%)
Nov 18, 2011 9.588 9.636 9.494 9.553 6,551,572 +0.01(+0.12%)
Nov 17, 2011 9.677 9.795 9.471 9.541 8,942,810 -0.15(-1.58%)
Nov 16, 2011 9.989 9.995 9.689 9.695 9,789,757 -0.37(-3.63%)
Nov 15, 2011 9.972 10.10 9.925 10.06 6,160,079 +0.07(+0.71%)
Nov 14, 2011 10.19 10.20 9.966 9.989 4,768,533 -0.21(-2.08%)
Nov 11, 2011 10.05 10.27 10.04 10.20 6,468,972 +0.32(+3.22%)
Nov 10, 2011 10.14 10.20 9.842 9.883 10,746,319 -0.15(-1.53%)
Nov 09, 2011 10.15 10.24 10.02 10.04 10,817,706 -0.37(-3.51%)
Nov 08, 2011 10.31 10.43 10.18 10.40 8,117,701 +0.15(+1.50%)
Nov 07, 2011 10.23 10.30 10.08 10.25 7,166,423 +0.01(+0.12%)
Nov 04, 2011 10.26 10.29 10.08 10.24 7,712,414 -0.12(-1.14%)
Nov 03, 2011 10.31 10.37 10.12 10.36 8,519,743 +0.15(+1.50%)
Nov 02, 2011 10.18 10.24 10.06 10.20 9,210,236 +0.20(+2.00%)
Nov 01, 2011 9.995 10.20 9.907 10.00 11,609,934 -0.30(-2.92%)
Oct 31, 2011 10.44 10.52 10.29 10.30 8,688,744 -0.32(-3.00%)
Oct 28, 2011 10.60 10.71 10.53 10.62 9,334,009 +0.01(+0.11%)
Oct 27, 2011 10.57 10.67 10.37 10.61 13,110,617 +0.44(+4.29%)
Oct 26, 2011 10.23 10.31 9.848 10.17 12,752,599 +0.11(+1.06%)
Oct 25, 2011 10.24 10.33 10.05 10.07 10,659,796 -0.30(-2.90%)
Oct 24, 2011 10.16 10.38 10.11 10.37 8,877,444 +0.23(+2.27%)
Oct 21, 2011 9.989 10.14 9.960 10.14 9,639,675 +0.29(+2.93%)
Oct 20, 2011 9.824 9.907 9.642 9.848 8,486,482 +0.09(+0.97%)
Oct 19, 2011 10.00 10.02 9.683 9.754 10,949,360 -0.28(-2.82%)
Oct 18, 2011 9.807 10.10 9.695 10.04 11,293,593 +0.27(+2.78%)
Oct 17, 2011 9.842 9.942 9.712 9.765 9,155,451 -0.11(-1.13%)
Oct 14, 2011 9.848 9.877 9.748 9.877 9,257,523 +0.17(+1.76%)
Oct 13, 2011 9.718 9.771 9.642 9.706 7,019,631 -0.11(-1.14%)
Oct 12, 2011 9.777 9.907 9.759 9.818 9,594,104 +0.13(+1.34%)
Oct 11, 2011 9.547 9.759 9.547 9.689 7,914,813 +0.03(+0.31%)
Oct 10, 2011 9.530 9.659 9.494 9.659 7,451,238 +0.33(+3.54%)
Oct 07, 2011 9.246 9.459 9.193 9.329 13,523,431 +0.09(+0.96%)
Oct 06, 2011 9.134 9.241 9.099 9.241 15,096,191 +0.23(+2.55%)
Oct 05, 2011 8.916 9.028 8.798 9.011 8,873,908 +0.10(+1.12%)
Oct 04, 2011 8.651 8.928 8.580 8.910 16,175,452 +0.13(+1.48%)
Oct 03, 2011 9.099 9.152 8.775 8.781 14,162,380 -0.24(-2.62%)
Sep 30, 2011 8.904 9.246 8.875 9.016 14,279,549 -0.32(-3.41%)
Sep 29, 2011 9.506 9.524 9.140 9.335 16,150,499 +0.01(+0.13%)
Sep 28, 2011 9.423 9.565 9.305 9.323 20,565,012 -0.11(-1.13%)
Sep 27, 2011 9.305 9.535 9.211 9.429 18,335,050 +0.29(+3.16%)
Sep 26, 2011 8.993 9.164 8.943 9.140 14,023,475 +0.24(+2.65%)
Sep 23, 2011 8.963 9.014 8.845 8.904 12,852,571 -0.09(-1.05%)
Sep 22, 2011 9.140 9.282 8.881 8.999 17,518,878 -0.41(-4.39%)
Sep 21, 2011 9.582 9.758 9.400 9.412 17,152,048 -0.11(-1.17%)
Sep 20, 2011 9.582 9.881 9.523 9.523 9,112,877 -0.02(-0.18%)
Sep 19, 2011 9.523 9.617 9.432 9.541 6,239,487 -0.13(-1.33%)
Sep 16, 2011 9.734 9.816 9.582 9.670 8,505,756 -0.01(-0.06%)
Sep 15, 2011 9.664 9.769 9.570 9.676 8,702,856 +0.10(+1.04%)
Sep 14, 2011 9.459 9.676 9.359 9.576 10,679,629 +0.17(+1.81%)
Sep 13, 2011 9.282 9.423 9.212 9.406 10,831,921 +0.14(+1.52%)
Sep 12, 2011 8.995 9.271 8.954 9.265 11,352,848 +0.14(+1.54%)
Sep 09, 2011 9.324 9.482 9.101 9.124 12,653,496 -0.29(-3.05%)
Sep 08, 2011 9.412 9.570 9.376 9.412 10,719,959 -0.07(-0.74%)
Sep 07, 2011 9.324 9.482 9.282 9.482 11,744,928 +0.31(+3.32%)
Sep 06, 2011 9.095 9.271 8.971 9.177 11,839,925 -0.21(-2.25%)
Sep 02, 2011 9.488 9.564 9.376 9.388 7,939,705 -0.32(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.