Indicators

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		44.96	44.96	44.96	0	+0.95(+2.16%)
Sep 24, 2020	43.67	44.00	43.64	44.00	1,316	+0.20(+0.45%)
Sep 23, 2020	44.94	44.94	43.81	43.81	1,080	-1.47(-3.24%)
Sep 22, 2020	44.74	45.27	44.66	45.27	909	+0.74(+1.65%)
Sep 21, 2020	44.39	44.54	43.72	44.54	11,148	-0.82(-1.80%)
Sep 18, 2020	45.49	45.82	45.05	45.36	1,800	-0.62(-1.35%)
Sep 17, 2020	45.98	45.98	45.98	45.98	117	-0.62(-1.32%)
Sep 16, 2020	47.06	47.09	46.59	46.59	362	-0.23(-0.49%)
Sep 15, 2020	47.10	47.10	46.82	46.82	776	+0.26(+0.56%)
Sep 14, 2020	46.32	46.78	46.30	46.56	4,283	+0.84(+1.85%)
Sep 11, 2020	45.75	46.13	45.33	45.72	35,000	-0.06(-0.13%)
Sep 10, 2020	47.14	47.20	45.53	45.78	16,625	-1.12(-2.38%)
Sep 09, 2020	46.76	47.25	46.74	46.90	4,450	+1.30(+2.86%)
Sep 08, 2020	46.20	46.20	45.57	45.59	32,515	-1.79(-3.78%)
Sep 04, 2020	47.43	48.04	45.15	47.38	19,600	-0.48(-1.01%)
Sep 03, 2020	49.19	49.21	47.57	47.87	3,762	-2.39(-4.76%)
Sep 02, 2020	49.62	50.26	49.48	50.26	1,566	+1.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.