Indicators

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		25.85	25.85	25.85	0	+0.04(+0.14%)
Nov 23, 2016		25.82	25.82	25.82	0	+0.04(+0.15%)
Nov 22, 2016	25.75	25.78	25.67	25.78	2,443	+0.37(+1.48%)
Nov 15, 2016		25.40	25.40	25.40	0	+0.23(+0.91%)
Nov 14, 2016	25.23	25.23	25.08	25.17	1,328	-0.11(-0.44%)
Nov 10, 2016				25.28	21	+0.48(+1.93%)
Nov 08, 2016				24.81	32	+0.32(+1.32%)
Nov 07, 2016	24.46	24.48	24.46	24.48	1,738	-0.25(-1.00%)
Oct 11, 2016		24.73	24.73	24.73	0	-0.28(-1.10%)
Oct 07, 2016	25.03	25.01	25.01	25.01	2,934	-0.06(-0.22%)
Oct 03, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 30, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 29, 2016	25.06	25.06	25.06	25.06	1	+0.00(+0.00%)
Sep 28, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 27, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 21, 2016	25.06	25.06	25.06	25.06	326	+0.29(+1.19%)
Sep 19, 2016	24.80	24.77	24.77	24.77	2,073	+0.25(+1.01%)
Sep 12, 2016	24.52	24.52	24.52	24.52	109	-0.83(-3.29%)
Sep 08, 2016	25.35	25.35	25.35	25.35	1,091	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.