Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.41 10.44 10.36 10.38 43,723 +0.01(+0.07%)
Nov 27, 2020 10.41 10.48 10.38 10.38 34,916 -0.06(-0.54%)
Nov 25, 2020 10.35 10.43 10.29 10.43 47,215 +0.09(+0.89%)
Nov 24, 2020 10.21 10.36 10.21 10.34 82,536 +0.17(+1.67%)
Nov 23, 2020 10.12 10.19 10.12 10.17 37,181 +0.07(+0.70%)
Nov 20, 2020 10.15 10.15 10.09 10.10 51,314 -0.01(-0.14%)
Nov 19, 2020 10.09 10.13 10.09 10.12 42,305 +0.05(+0.49%)
Nov 18, 2020 10.04 10.13 10.04 10.07 42,910 +0.03(+0.28%)
Nov 17, 2020 9.925 10.05 9.925 10.04 34,399 +0.03(+0.28%)
Nov 16, 2020 9.981 10.03 9.967 10.01 58,354 +0.07(+0.71%)
Nov 13, 2020 10.04 10.04 9.868 9.939 39,016 -0.03(-0.28%)
Nov 12, 2020 9.967 10.02 9.967 9.967 51,781 -0.11(-1.08%)
Nov 11, 2020 10.03 10.19 9.991 10.08 28,234 +0.10(+0.99%)
Nov 10, 2020 9.985 10.01 9.978 9.978 30,709 +0.01(+0.14%)
Nov 09, 2020 10.03 10.05 9.908 9.964 30,160 +0.14(+1.43%)
Nov 06, 2020 9.844 9.844 9.802 9.823 27,446 +0.01(+0.07%)
Nov 05, 2020 9.774 9.844 9.774 9.816 13,914 +0.11(+1.09%)
Nov 04, 2020 9.577 9.767 9.577 9.711 44,718 +0.13(+1.39%)
Nov 03, 2020 9.556 9.648 9.500 9.577 79,189 -0.01(-0.07%)
Nov 02, 2020 9.584 9.633 9.584 9.584 37,448 +0.01(+0.15%)
Oct 30, 2020 9.584 9.605 9.535 9.570 46,787 +0.01(+0.07%)
Oct 29, 2020 9.493 9.584 9.489 9.563 37,575 +0.10(+1.04%)
Oct 28, 2020 9.556 9.563 9.423 9.465 54,674 -0.20(-2.11%)
Oct 27, 2020 9.725 9.725 9.655 9.669 30,932 -0.01(-0.07%)
Oct 26, 2020 9.739 9.753 9.641 9.676 39,579 -0.07(-0.72%)
Oct 23, 2020 9.739 9.795 9.739 9.746 47,214 +0.01(+0.07%)
Oct 22, 2020 9.690 9.767 9.690 9.739 76,111 +0.01(+0.14%)
Oct 21, 2020 9.732 9.739 9.697 9.725 17,049 +0.02(+0.22%)
Oct 20, 2020 9.732 9.746 9.676 9.704 36,852 +0.03(+0.29%)
Oct 19, 2020 9.725 9.739 9.662 9.676 127,704 -0.03(-0.29%)
Oct 16, 2020 9.739 9.739 9.704 9.704 59,586 -0.05(-0.50%)
Oct 15, 2020 9.725 9.753 9.669 9.753 88,908 +0.00(+0.00%)
Oct 14, 2020 9.732 9.802 9.704 9.753 55,354 +0.07(+0.69%)
Oct 13, 2020 9.735 9.780 9.679 9.686 36,399 -0.05(-0.50%)
Oct 12, 2020 9.728 9.798 9.721 9.735 73,855 +0.01(+0.14%)
Oct 09, 2020 9.756 9.770 9.721 9.721 50,512 +0.01(+0.07%)
Oct 08, 2020 9.714 9.756 9.707 9.714 30,580 +0.04(+0.43%)
Oct 07, 2020 9.651 9.696 9.651 9.672 76,036 +0.05(+0.51%)
Oct 06, 2020 9.595 9.658 9.595 9.623 45,150 +0.03(+0.29%)
Oct 05, 2020 9.511 9.595 9.511 9.595 80,143 +0.10(+1.03%)
Oct 02, 2020 9.364 9.511 9.364 9.497 79,846 +0.01(+0.15%)
Oct 01, 2020 9.518 9.532 9.469 9.483 51,880 +0.03(+0.30%)
Sep 30, 2020 9.434 9.490 9.427 9.455 233,546 +0.01(+0.07%)
Sep 29, 2020 9.511 9.511 9.413 9.448 116,182 -0.03(-0.37%)
Sep 28, 2020 9.441 9.525 9.441 9.483 110,328 +0.07(+0.74%)
Sep 25, 2020 9.441 9.483 9.399 9.413 75,983 -0.08(-0.88%)
Sep 24, 2020 9.588 9.654 9.490 9.497 167,701 -0.17(-1.74%)
Sep 23, 2020 9.903 9.913 9.644 9.665 39,806 -0.26(-2.61%)
Sep 22, 2020 9.951 9.982 9.896 9.924 39,303 -0.05(-0.49%)
Sep 21, 2020 9.854 9.972 9.854 9.972 71,796 -0.08(-0.77%)
Sep 18, 2020 10.10 10.13 10.03 10.05 52,801 -0.08(-0.76%)
Sep 17, 2020 10.12 10.19 10.09 10.13 71,955 -0.04(-0.41%)
Sep 16, 2020 10.11 10.19 10.10 10.17 55,616 +0.09(+0.90%)
Sep 15, 2020 10.11 10.11 10.05 10.08 29,408 +0.00(+0.00%)
Sep 14, 2020 10.01 10.08 10.00 10.08 54,802 +0.07(+0.74%)
Sep 11, 2020 9.990 10.02 9.962 10.00 64,201 +0.05(+0.49%)
Sep 10, 2020 9.906 9.976 9.885 9.955 60,925 +0.03(+0.28%)
Sep 09, 2020 9.892 9.927 9.851 9.927 75,464 +0.10(+1.06%)
Sep 08, 2020 9.851 9.906 9.760 9.823 86,887 -0.03(-0.28%)
Sep 04, 2020 9.920 9.920 9.833 9.851 53,405 +0.00(+0.00%)
Sep 03, 2020 9.865 9.885 9.851 9.851 71,751 +0.01(+0.14%)
Sep 02, 2020 9.802 9.892 9.802 9.837 54,731 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.