Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.508 6.517 6.485 6.508 120,910 -0.00(-0.07%)
Nov 27, 2015 6.558 6.558 6.499 6.513 30,372 -0.01(-0.21%)
Nov 25, 2015 6.526 6.526 6.526 6.526 112,875 +0.02(+0.28%)
Nov 24, 2015 6.563 6.563 6.499 6.508 112,366 -0.01(-0.14%)
Nov 23, 2015 6.513 6.535 6.481 6.517 187,845 +0.01(+0.14%)
Nov 20, 2015 6.590 6.601 6.508 6.508 118,391 -0.08(-1.17%)
Nov 19, 2015 6.581 6.640 6.576 6.585 126,270 -0.03(-0.41%)
Nov 18, 2015 6.622 6.654 6.595 6.613 136,625 +0.00(+0.00%)
Nov 17, 2015 6.599 6.635 6.599 6.613 108,228 -0.02(-0.34%)
Nov 16, 2015 6.645 6.663 6.608 6.635 86,051 -0.03(-0.41%)
Nov 13, 2015 6.685 6.685 6.635 6.663 106,263 -0.02(-0.34%)
Nov 12, 2015 6.726 6.758 6.681 6.685 110,206 -0.05(-0.74%)
Nov 11, 2015 6.795 6.795 6.695 6.735 114,415 -0.05(-0.80%)
Nov 10, 2015 6.822 6.822 6.763 6.790 100,230 -0.01(-0.19%)
Nov 09, 2015 6.803 6.866 6.803 6.803 118,203 -0.07(-1.05%)
Nov 06, 2015 6.848 6.893 6.812 6.875 85,269 -0.06(-0.91%)
Nov 05, 2015 6.834 6.938 6.794 6.938 481,275 +0.10(+1.45%)
Nov 04, 2015 6.794 6.848 6.794 6.839 59,723 +0.04(+0.60%)
Nov 03, 2015 6.893 6.897 6.767 6.798 64,786 -0.10(-1.44%)
Nov 02, 2015 6.839 6.897 6.821 6.897 175,254 +0.07(+1.06%)
Oct 30, 2015 6.731 6.834 6.717 6.825 75,329 +0.09(+1.41%)
Oct 29, 2015 6.758 6.776 6.717 6.731 70,213 -0.05(-0.70%)
Oct 28, 2015 6.762 6.825 6.749 6.778 107,575 +0.02(+0.23%)
Oct 27, 2015 6.785 6.803 6.740 6.762 82,386 -0.04(-0.53%)
Oct 26, 2015 6.785 6.821 6.780 6.798 52,116 +0.00(+0.00%)
Oct 23, 2015 6.794 6.816 6.789 6.798 107,136 -0.01(-0.20%)
Oct 22, 2015 6.776 6.866 6.776 6.812 60,995 +0.01(+0.13%)
Oct 21, 2015 6.794 6.812 6.785 6.803 48,844 +0.00(+0.00%)
Oct 20, 2015 6.767 6.830 6.767 6.803 106,732 -0.02(-0.33%)
Oct 19, 2015 6.771 6.830 6.753 6.825 155,201 +0.05(+0.73%)
Oct 16, 2015 6.717 6.780 6.681 6.776 115,386 -0.02(-0.27%)
Oct 15, 2015 6.744 6.798 6.713 6.794 63,037 +0.02(+0.27%)
Oct 14, 2015 6.789 6.790 6.758 6.776 57,852 -0.01(-0.13%)
Oct 13, 2015 6.713 6.825 6.690 6.785 108,201 +0.01(+0.21%)
Oct 12, 2015 6.735 6.779 6.726 6.770 88,784 -0.05(-0.72%)
Oct 09, 2015 6.645 6.851 6.618 6.819 287,801 +0.16(+2.35%)
Oct 08, 2015 6.529 6.672 6.529 6.663 205,656 +0.12(+1.84%)
Oct 07, 2015 6.489 6.587 6.489 6.543 276,117 +0.05(+0.76%)
Oct 06, 2015 6.440 6.493 6.409 6.493 227,665 +0.05(+0.83%)
Oct 05, 2015 6.364 6.449 6.355 6.440 275,271 +0.08(+1.19%)
Oct 02, 2015 6.270 6.467 6.199 6.364 284,783 +0.05(+0.78%)
Oct 01, 2015 6.440 6.440 6.279 6.315 123,124 -0.13(-1.94%)
Sep 30, 2015 6.426 6.467 6.350 6.440 259,292 +0.01(+0.21%)
Sep 29, 2015 6.493 6.507 6.364 6.426 200,768 -0.12(-1.77%)
Sep 28, 2015 6.618 6.618 6.538 6.543 94,413 -0.07(-1.01%)
Sep 25, 2015 6.654 6.654 6.601 6.610 157,444 -0.03(-0.40%)
Sep 24, 2015 6.681 6.685 6.578 6.636 171,338 -0.06(-0.93%)
Sep 23, 2015 6.676 6.708 6.663 6.699 51,076 -0.00(-0.07%)
Sep 22, 2015 6.659 6.721 6.654 6.703 122,674 -0.02(-0.36%)
Sep 21, 2015 6.730 6.748 6.708 6.728 115,278 -0.02(-0.23%)
Sep 18, 2015 6.676 6.757 6.654 6.743 169,677 +0.02(+0.33%)
Sep 17, 2015 6.654 6.721 6.654 6.721 261,318 +0.04(+0.53%)
Sep 16, 2015 6.699 6.712 6.632 6.685 190,269 -0.01(-0.20%)
Sep 15, 2015 6.712 6.726 6.699 6.699 203,314 -0.02(-0.27%)
Sep 14, 2015 6.743 6.743 6.717 6.717 200,043 -0.00(-0.07%)
Sep 11, 2015 6.766 6.766 6.719 6.721 91,356 -0.04(-0.65%)
Sep 10, 2015 6.778 6.778 6.743 6.765 134,108 +0.00(+0.06%)
Sep 09, 2015 6.756 6.774 6.707 6.761 133,616 -0.00(-0.07%)
Sep 08, 2015 6.761 6.765 6.738 6.765 52,011 +0.01(+0.13%)
Sep 04, 2015 6.729 6.756 6.756 6.756 126,261 +0.00(+0.00%)
Sep 03, 2015 6.743 6.818 6.743 6.756 153,364 +0.02(+0.33%)
Sep 02, 2015 6.729 6.787 6.685 6.734 196,028 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.