Indicators

(NY: RJMG )

23.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	23.12	23.14	23.12	23.14	104	+0.44(+1.96%)
Sep 18, 2024	22.74	22.74	22.70	22.70	235	-0.01(-0.03%)
Sep 17, 2024	22.82	22.82	22.70	22.70	101	+0.01(+0.06%)
Sep 16, 2024	22.72	22.72	22.65	22.69	360	-0.03(-0.15%)
Sep 13, 2024	22.68	22.73	22.68	22.73	350	+0.24(+1.06%)
Sep 12, 2024	22.43	22.49	22.43	22.49	544	+0.15(+0.65%)
Sep 11, 2024	21.88	22.34	21.88	22.34	3,057	+0.44(+1.99%)
Sep 10, 2024	21.91	21.91	21.89	21.90	598	+0.01(+0.07%)
Sep 09, 2024	21.81	21.91	21.81	21.89	333	+0.28(+1.30%)
Sep 06, 2024	22.07	22.07	21.61	21.61	637	-0.34(-1.53%)
Sep 05, 2024	22.07	22.07	21.92	21.94	1,592	-0.20(-0.91%)
Sep 04, 2024	22.10	22.15	22.10	22.15	285	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.