Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

66.00 -0.19 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	66.96	67.40	65.54	66.19	727,695	-0.77(-1.15%)
Sep 25, 2024	67.91	68.18	66.89	66.96	920,099	-0.54(-0.80%)
Sep 24, 2024	66.10	68.47	65.21	67.50	1,279,536	+3.39(+5.29%)
Sep 23, 2024	63.77	64.84	63.74	64.11	641,359	+0.58(+0.91%)
Sep 20, 2024	62.91	63.87	62.59	63.53	2,166,083	+0.82(+1.31%)
Sep 19, 2024	63.12	63.59	62.37	62.71	513,894	-0.10(-0.16%)
Sep 18, 2024	63.90	63.93	62.49	62.81	566,991	-0.78(-1.23%)
Sep 17, 2024	64.28	64.54	63.23	63.59	578,260	-0.86(-1.33%)
Sep 16, 2024	64.36	65.56	64.36	64.45	623,548	+0.37(+0.58%)
Sep 13, 2024	63.45	64.09	63.45	64.08	702,914	+0.52(+0.82%)
Sep 12, 2024	62.72	63.77	62.72	63.56	443,640	+0.92(+1.47%)
Sep 11, 2024	63.47	63.66	62.19	62.64	399,784	-1.26(-1.97%)
Sep 10, 2024	63.94	64.23	62.76	63.90	772,098	+0.03(+0.05%)
Sep 09, 2024	63.80	63.89	62.93	63.87	799,438	+0.24(+0.38%)
Sep 06, 2024	64.31	64.50	63.57	63.63	457,233	-0.74(-1.15%)
Sep 05, 2024	64.35	64.40	63.66	64.37	587,637	+0.34(+0.53%)
Sep 04, 2024	64.46	64.86	63.80	64.03	544,606	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.