Indicators

Fidelity Investment Grade Securitized ETF (NY: FSEC )

44.61 +0.39 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	44.35	44.61	44.29	44.61	108,341	+0.31(+0.70%)
Sep 26, 2024	44.34	44.52	44.21	44.30	71,972	-0.07(-0.17%)
Sep 25, 2024	44.48	44.48	44.34	44.37	1,405,592	-0.26(-0.57%)
Sep 24, 2024	44.50	44.63	44.29	44.63	941,247	-0.03(-0.07%)
Sep 23, 2024	44.45	44.66	44.32	44.66	705,969	+0.16(+0.37%)
Sep 20, 2024	44.40	44.63	44.32	44.50	15,055	-0.12(-0.28%)
Sep 19, 2024	44.39	44.63	44.34	44.62	814,107	+0.10(+0.22%)
Sep 18, 2024	44.47	44.62	44.31	44.52	179,398	-0.03(-0.07%)
Sep 17, 2024	44.72	44.79	44.43	44.56	1,407,954	-0.16(-0.37%)
Sep 16, 2024	44.42	44.72	44.40	44.72	592,121	+0.22(+0.49%)
Sep 13, 2024	44.26	44.76	44.26	44.50	989,155	+0.09(+0.21%)
Sep 12, 2024	44.43	44.43	44.21	44.41	363,251	-0.05(-0.12%)
Sep 11, 2024	44.49	44.62	44.40	44.46	1,864,521	-0.03(-0.07%)
Sep 10, 2024	44.21	44.62	44.21	44.50	67,619	+0.16(+0.35%)
Sep 09, 2024	44.32	44.42	44.24	44.34	93,646	+0.17(+0.38%)
Sep 06, 2024	44.13	44.49	44.13	44.17	229,367	+0.11(+0.24%)
Sep 05, 2024	44.19	44.32	43.92	44.06	413,572	+0.03(+0.07%)
Sep 04, 2024	44.37	44.49	43.63	44.03	149,638	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.