Indicators

West Fraser Timber L (NY: WFG )

95.11 -0.33 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.13	95.61	94.10	95.11	176,710	-0.33(-0.35%)
Sep 19, 2024	94.12	95.81	93.96	95.44	156,797	+2.93(+3.17%)
Sep 18, 2024	92.74	93.62	91.63	92.51	243,985	-0.65(-0.70%)
Sep 17, 2024	92.04	93.26	92.03	93.16	152,328	+1.26(+1.37%)
Sep 16, 2024	90.45	91.91	89.81	91.90	94,561	+1.39(+1.54%)
Sep 13, 2024	88.43	90.51	88.43	90.51	125,093	+2.25(+2.55%)
Sep 12, 2024	87.01	88.78	86.97	88.26	91,138	+1.50(+1.73%)
Sep 11, 2024	87.23	87.28	85.81	86.76	68,939	-0.73(-0.83%)
Sep 10, 2024	87.41	87.94	86.08	87.49	94,240	-0.18(-0.21%)
Sep 09, 2024	87.34	88.45	86.82	87.67	95,326	+0.35(+0.40%)
Sep 06, 2024	87.64	88.27	86.78	87.32	97,668	-0.64(-0.73%)
Sep 05, 2024	86.89	90.15	86.89	87.96	76,846	+1.43(+1.65%)
Sep 04, 2024	85.73	87.19	85.73	86.53	105,076	+0.49(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.