Indicators

Multi-Manager Large Growth ETF FT (NY: MMLG )

28.52 +0.13 (+0.46%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	28.41	28.41	28.34	28.39	13,590	+0.10(+0.35%)
Sep 20, 2024	28.26	28.29	28.11	28.29	8,310	-0.04(-0.14%)
Sep 19, 2024	28.29	28.44	28.23	28.33	7,069	+0.63(+2.27%)
Sep 18, 2024	27.87	28.05	27.66	27.70	31,369	-0.07(-0.25%)
Sep 17, 2024	27.90	28.01	27.71	27.77	16,243	+0.01(+0.04%)
Sep 16, 2024	27.76	27.76	27.72	27.76	1,447	-0.01(-0.03%)
Sep 13, 2024	27.72	27.82	27.71	27.77	14,139	+0.18(+0.65%)
Sep 12, 2024	27.40	27.66	27.40	27.59	9,364	+0.21(+0.77%)
Sep 11, 2024	26.58	27.38	26.58	27.38	3,376	+0.60(+2.24%)
Sep 10, 2024	26.73	26.78	26.48	26.78	3,677	+0.19(+0.72%)
Sep 09, 2024	26.58	26.62	26.48	26.59	4,446	+0.34(+1.29%)
Sep 06, 2024	26.46	26.46	26.20	26.25	4,915	-0.56(-2.08%)
Sep 05, 2024	26.73	26.90	26.72	26.81	7,632	-0.02(-0.07%)
Sep 04, 2024	26.83	27.03	26.76	26.83	6,814	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.