Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2021 25.16 25.16 25.16 0 -0.02(-0.08%)
Oct 12, 2021 25.16 25.18 25.16 25.18 5,317 +0.00(+0.00%)
Oct 11, 2021 25.17 25.18 25.16 25.18 5,976 +0.02(+0.08%)
Oct 08, 2021 25.16 25.18 25.16 25.16 9,227 -0.01(-0.04%)
Oct 07, 2021 25.15 25.19 25.15 25.17 27,666 +0.01(+0.04%)
Oct 06, 2021 25.15 25.16 25.15 25.16 8,061 +0.01(+0.04%)
Oct 05, 2021 25.18 25.25 25.15 25.15 13,859 +0.00(+0.00%)
Oct 04, 2021 25.15 25.17 25.15 25.15 10,606 +0.00(+0.00%)
Oct 01, 2021 25.20 25.21 25.15 25.15 20,868 -0.09(-0.36%)
Sep 30, 2021 25.22 25.51 25.14 25.24 251,414 +0.05(+0.20%)
Sep 29, 2021 25.17 25.25 25.15 25.19 20,156 +0.04(+0.16%)
Sep 28, 2021 25.21 25.22 25.15 25.15 34,133 -0.04(-0.16%)
Sep 27, 2021 25.20 25.21 25.18 25.19 15,229 -0.01(-0.04%)
Sep 24, 2021 25.22 25.23 25.18 25.20 12,407 -0.06(-0.24%)
Sep 23, 2021 25.27 25.27 25.19 25.26 16,035 -0.01(-0.04%)
Sep 22, 2021 25.19 25.27 25.19 25.27 13,686 +0.08(+0.32%)
Sep 21, 2021 25.17 25.21 25.17 25.19 14,374 +0.02(+0.08%)
Sep 20, 2021 25.18 25.20 25.17 25.17 14,785 -0.05(-0.20%)
Sep 17, 2021 25.20 25.27 25.17 25.22 17,481 -0.03(-0.12%)
Sep 16, 2021 25.17 25.27 25.17 25.25 13,325 +0.03(+0.12%)
Sep 15, 2021 25.21 25.27 25.17 25.22 20,180 +0.01(+0.04%)
Sep 14, 2021 25.43 25.43 25.18 25.21 93,041 -0.69(-2.66%)
Sep 13, 2021 25.60 25.94 25.60 25.90 22,146 +0.10(+0.39%)
Sep 10, 2021 25.57 25.83 25.57 25.80 9,549 +0.24(+0.94%)
Sep 09, 2021 25.46 25.56 25.46 25.56 8,737 +0.06(+0.24%)
Sep 08, 2021 25.58 25.58 25.49 25.50 10,518 -0.06(-0.23%)
Sep 07, 2021 25.51 25.56 25.43 25.56 16,138 +0.02(+0.08%)
Sep 03, 2021 25.66 25.66 25.53 25.54 8,731 -0.16(-0.62%)
Sep 02, 2021 25.62 25.71 25.54 25.70 11,306 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.