Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 34.00 34.00 33.93 33.94 2,400 +0.10(+0.30%)
Nov 29, 2012 33.91 33.94 33.84 33.84 3,987 +0.29(+0.86%)
Nov 28, 2012 33.20 33.55 33.19 33.55 1,296 -0.00(-0.01%)
Nov 27, 2012 33.54 33.55 33.44 33.55 6,152 +0.04(+0.13%)
Nov 26, 2012 33.35 33.51 33.35 33.51 1,600 +0.58(+1.78%)
Nov 20, 2012 32.92 32.92 32.92 0 -0.02(-0.08%)
Nov 19, 2012 32.74 32.96 32.74 32.95 4,535 +0.66(+2.04%)
Nov 16, 2012 32.38 32.38 31.94 32.29 2,797 -0.02(-0.06%)
Nov 15, 2012 32.31 32.31 32.31 32.31 436 -0.01(-0.04%)
Nov 14, 2012 32.58 32.58 32.33 32.33 5,078 -0.44(-1.34%)
Nov 13, 2012 32.77 32.77 32.77 32.77 872 -0.00(-0.00%)
Nov 12, 2012 33.02 33.02 32.77 32.77 2,624 -0.13(-0.39%)
Nov 09, 2012 32.75 32.94 32.75 32.90 7,911 +0.05(+0.15%)
Nov 08, 2012 33.00 33.00 32.85 32.85 4,355 -0.33(-0.99%)
Nov 07, 2012 33.35 33.35 33.00 33.18 10,025 -0.20(-0.60%)
Nov 05, 2012 33.38 33.38 33.38 0 -0.03(-0.10%)
Nov 02, 2012 33.63 33.63 33.41 33.41 4,357 -0.22(-0.65%)
Nov 01, 2012 33.57 33.64 33.49 33.63 2,756 +0.32(+0.97%)
Oct 31, 2012 33.35 33.44 33.24 33.31 4,218 +0.01(+0.04%)
Oct 26, 2012 33.29 33.29 33.29 0 -0.19(-0.57%)
Oct 25, 2012 33.45 33.49 33.34 33.49 704 +0.21(+0.64%)
Oct 24, 2012 33.31 33.31 33.25 33.27 2,894 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.