Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.14 59.15 56.46 56.62 284,423 -3.20(-5.34%)
Nov 26, 2014 59.85 59.82 59.82 59.82 395,293 -0.04(-0.07%)
Nov 25, 2014 61.54 61.54 59.74 59.86 480,069 -0.99(-1.62%)
Nov 24, 2014 61.96 62.17 60.28 60.85 802,826 -0.85(-1.37%)
Nov 21, 2014 61.85 62.18 60.78 61.69 1,770,851 +0.86(+1.41%)
Nov 20, 2014 60.41 61.20 60.06 60.83 457,897 +0.09(+0.16%)
Nov 19, 2014 60.67 61.23 60.26 60.74 615,456 +0.09(+0.16%)
Nov 18, 2014 60.62 61.98 60.23 60.64 374,203 -0.10(-0.17%)
Nov 17, 2014 60.63 61.12 60.15 60.74 328,180 +0.03(+0.04%)
Nov 14, 2014 60.93 60.99 60.06 60.72 802,446 +0.13(+0.21%)
Nov 13, 2014 59.63 61.07 59.03 60.59 1,026,468 +0.95(+1.60%)
Nov 12, 2014 59.76 60.49 59.05 59.63 749,884 -0.01(-0.01%)
Nov 11, 2014 59.25 59.93 57.92 59.64 1,000,830 +0.60(+1.01%)
Nov 10, 2014 60.32 60.32 58.84 59.05 248,997 -0.97(-1.61%)
Nov 07, 2014 60.25 60.63 59.55 60.01 231,747 -0.13(-0.21%)
Nov 06, 2014 59.31 61.08 59.23 60.14 392,663 +0.77(+1.29%)
Nov 05, 2014 59.67 60.71 59.13 59.38 303,253 -0.09(-0.15%)
Nov 04, 2014 59.96 61.39 59.01 59.46 519,105 -0.94(-1.56%)
Nov 03, 2014 59.98 62.07 59.52 60.41 447,725 +0.44(+0.73%)
Oct 31, 2014 59.34 60.98 58.33 59.97 363,758 +0.96(+1.63%)
Oct 30, 2014 61.02 61.02 58.79 59.00 429,829 -1.71(-2.81%)
Oct 29, 2014 61.22 61.96 60.12 60.71 317,375 -0.20(-0.32%)
Oct 28, 2014 59.75 61.55 59.70 60.91 335,833 +1.35(+2.27%)
Oct 27, 2014 59.82 60.86 58.95 59.56 369,786 -1.31(-2.14%)
Oct 24, 2014 59.49 61.88 59.35 60.86 428,303 -0.18(-0.30%)
Oct 23, 2014 60.02 62.27 59.25 61.04 528,167 +1.53(+2.58%)
Oct 22, 2014 59.80 61.44 59.04 59.51 569,861 -0.44(-0.74%)
Oct 21, 2014 58.86 60.38 58.70 59.95 589,370 +1.00(+1.70%)
Oct 20, 2014 57.50 59.08 56.23 58.95 354,656 +1.47(+2.55%)
Oct 17, 2014 57.28 59.33 56.84 57.48 534,945 +0.29(+0.51%)
Oct 16, 2014 53.88 58.67 52.96 57.19 801,990 +3.03(+5.60%)
Oct 15, 2014 48.81 54.39 48.81 54.16 598,820 +2.02(+3.88%)
Oct 14, 2014 50.34 52.69 49.09 52.14 1,196,248 +1.52(+3.00%)
Oct 13, 2014 55.40 55.81 49.98 50.62 727,318 -4.90(-8.82%)
Oct 10, 2014 55.94 56.82 55.02 55.51 401,662 -0.67(-1.19%)
Oct 09, 2014 58.08 58.46 55.63 56.18 497,632 -2.35(-4.02%)
Oct 08, 2014 58.16 58.77 55.39 58.53 356,462 +0.29(+0.50%)
Oct 07, 2014 59.36 59.75 58.13 58.24 122,532 -1.22(-2.06%)
Oct 06, 2014 59.31 59.92 58.56 59.47 216,771 +0.24(+0.40%)
Oct 03, 2014 59.07 60.12 58.59 59.23 125,326 +0.34(+0.57%)
Oct 02, 2014 59.27 59.80 57.54 58.90 280,606 -0.57(-0.96%)
Oct 01, 2014 60.42 61.56 59.25 59.47 322,356 -0.81(-1.35%)
Sep 30, 2014 59.58 60.71 58.34 60.28 314,070 +0.70(+1.17%)
Sep 29, 2014 57.50 60.21 57.36 59.58 238,644 +1.24(+2.13%)
Sep 26, 2014 57.86 60.72 57.20 58.34 456,861 +0.34(+0.58%)
Sep 25, 2014 58.89 58.94 56.68 58.00 528,407 -1.20(-2.03%)
Sep 24, 2014 59.40 59.78 58.75 59.21 330,139 -0.30(-0.50%)
Sep 23, 2014 60.65 60.90 59.42 59.50 204,826 -1.42(-2.33%)
Sep 22, 2014 61.51 61.52 59.95 60.92 280,862 -1.04(-1.68%)
Sep 19, 2014 60.03 62.16 59.99 61.96 457,892 +1.48(+2.45%)
Sep 18, 2014 60.90 61.05 60.12 60.48 340,674 -0.14(-0.23%)
Sep 17, 2014 60.34 60.89 59.81 60.63 222,542 +0.37(+0.61%)
Sep 16, 2014 59.32 60.48 59.32 60.26 515,833 +0.63(+1.06%)
Sep 15, 2014 60.77 60.77 58.55 59.62 320,632 -1.46(-2.39%)
Sep 12, 2014 63.59 63.67 60.61 61.08 335,351 -2.41(-3.80%)
Sep 11, 2014 63.89 63.89 63.03 63.50 112,901 -0.59(-0.91%)
Sep 10, 2014 62.70 64.24 62.39 64.08 165,181 +1.24(+1.97%)
Sep 09, 2014 63.57 64.04 62.78 62.85 124,154 -0.75(-1.17%)
Sep 08, 2014 64.25 64.94 63.57 63.59 117,823 -0.76(-1.18%)
Sep 05, 2014 64.09 64.76 62.95 64.35 152,202 +0.17(+0.27%)
Sep 04, 2014 65.07 65.07 63.91 64.18 145,898 -1.07(-1.64%)
Sep 03, 2014 65.41 65.70 65.14 65.25 169,184 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.