Indicators

Global Telecom Ishares ETF (NY: IXP )

91.98 +0.14 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	91.92	91.98	91.57	91.98	2,623	+0.14(+0.15%)
Sep 19, 2024	91.85	92.01	91.58	91.84	5,809	+1.50(+1.66%)
Sep 18, 2024	90.58	90.85	90.19	90.34	4,834	-0.07(-0.08%)
Sep 17, 2024	90.65	90.85	90.17	90.41	14,218	-0.06(-0.07%)
Sep 16, 2024	89.81	90.47	89.66	90.47	5,603	+1.01(+1.13%)
Sep 13, 2024	88.89	89.63	88.89	89.46	12,599	+0.61(+0.69%)
Sep 12, 2024	88.06	88.85	87.99	88.85	5,893	+1.31(+1.50%)
Sep 11, 2024	87.02	87.54	86.04	87.54	20,775	+0.68(+0.78%)
Sep 10, 2024	87.05	87.22	86.43	86.86	2,539	+0.03(+0.04%)
Sep 09, 2024	87.47	87.47	86.62	86.83	8,402	+0.42(+0.49%)
Sep 06, 2024	88.46	88.55	86.41	86.41	4,889	-1.90(-2.16%)
Sep 05, 2024	87.88	88.67	87.88	88.31	9,390	+0.51(+0.58%)
Sep 04, 2024	87.65	88.50	87.65	87.80	6,986	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.