Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.042 8.056 7.994 8.007 37,482 -0.06(-0.77%)
Nov 29, 2016 8.145 8.145 8.069 8.069 18,542 -0.01(-0.17%)
Nov 28, 2016 8.035 8.131 8.035 8.083 19,930 +0.08(+1.03%)
Nov 25, 2016 7.932 8.076 7.932 8.001 21,057 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.193 8.262 8.083 8.097 84,988 -0.09(-1.09%)
Nov 21, 2016 8.303 8.331 8.186 8.186 55,633 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.241 8.242 28,210 -0.06(-0.73%)
Nov 17, 2016 8.379 8.406 8.303 8.303 19,115 -0.11(-1.31%)
Nov 16, 2016 8.317 8.448 8.317 8.413 23,698 +0.10(+1.24%)
Nov 15, 2016 8.234 8.351 8.166 8.310 11,876 +0.15(+1.85%)
Nov 14, 2016 8.406 8.406 8.131 8.159 67,885 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,435 -0.08(-0.97%)
Nov 10, 2016 8.764 8.764 8.510 8.523 76,140 -0.27(-3.05%)
Nov 09, 2016 8.723 8.819 8.723 8.792 38,684 +0.01(+0.13%)
Nov 08, 2016 8.787 8.814 8.759 8.780 7,251 -0.03(-0.31%)
Nov 07, 2016 8.807 8.807 8.766 8.807 24,087 +0.02(+0.23%)
Nov 04, 2016 8.773 8.807 8.759 8.787 19,704 -0.01(-0.16%)
Nov 03, 2016 8.732 8.801 8.725 8.801 25,207 +0.05(+0.55%)
Nov 02, 2016 8.691 8.759 8.691 8.753 20,950 +0.05(+0.55%)
Nov 01, 2016 8.657 8.739 8.643 8.705 28,824 +0.01(+0.16%)
Oct 31, 2016 8.664 8.691 8.650 8.691 9,149 +0.04(+0.48%)
Oct 28, 2016 8.801 8.821 8.650 8.650 27,199 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.718 8.787 29,867 -0.05(-0.62%)
Oct 26, 2016 8.917 8.917 8.801 8.842 28,295 -0.03(-0.39%)
Oct 25, 2016 8.890 8.916 8.855 8.876 17,705 +0.03(+0.39%)
Oct 24, 2016 8.903 8.910 8.821 8.842 28,345 -0.02(-0.23%)
Oct 21, 2016 8.835 8.896 8.825 8.862 19,542 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,621 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.718 14,363 +0.16(+1.92%)
Oct 18, 2016 8.527 8.595 8.513 8.554 12,383 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.465 8.520 63,426 -0.08(-0.88%)
Oct 14, 2016 8.718 8.718 8.588 8.595 32,058 -0.10(-1.18%)
Oct 13, 2016 8.876 8.876 8.691 8.698 32,977 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,724 -0.10(-1.07%)
Oct 11, 2016 8.951 8.951 8.883 8.938 22,832 -0.01(-0.10%)
Oct 10, 2016 8.878 8.946 8.878 8.946 14,917 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.895 8.912 11,915 +0.00(+0.00%)
Oct 06, 2016 8.865 8.926 8.842 8.912 14,049 +0.06(+0.69%)
Oct 05, 2016 8.940 8.946 8.831 8.851 26,144 -0.04(-0.46%)
Oct 04, 2016 9.021 9.035 8.878 8.892 28,665 -0.11(-1.21%)
Oct 03, 2016 9.056 9.110 9.001 9.001 18,699 -0.05(-0.60%)
Sep 30, 2016 9.096 9.165 9.056 9.056 7,746 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.069 9.069 20,488 -0.07(-0.75%)
Sep 28, 2016 9.090 9.171 9.090 9.137 52,754 +0.07(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.062 20,209 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.994 9.008 46,214 +0.02(+0.23%)
Sep 23, 2016 8.885 9.028 8.871 8.987 43,474 +0.14(+1.54%)
Sep 22, 2016 8.742 8.865 8.742 8.851 32,692 +0.07(+0.85%)
Sep 21, 2016 8.715 8.776 8.715 8.776 29,576 +0.04(+0.47%)
Sep 20, 2016 8.776 8.776 8.715 8.735 80,160 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.694 8.790 30,145 -0.01(-0.08%)
Sep 16, 2016 8.817 8.817 8.742 8.796 19,211 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.803 8.851 33,213 -0.10(-1.07%)
Sep 14, 2016 8.933 8.994 8.885 8.946 39,501 +0.03(+0.31%)
Sep 13, 2016 8.926 8.943 8.912 8.919 22,494 -0.03(-0.39%)
Sep 12, 2016 8.865 8.960 8.858 8.953 40,070 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.875 28,209 -0.12(-1.33%)
Sep 08, 2016 9.035 9.069 8.981 8.994 20,192 -0.06(-0.70%)
Sep 07, 2016 9.051 9.071 9.024 9.058 18,056 +0.01(+0.15%)
Sep 06, 2016 8.942 9.058 8.935 9.044 46,630 +0.11(+1.22%)
Sep 02, 2016 8.990 8.935 8.935 8.935 21,061 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.