Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.319 6.383 6.319 6.383 3,962 +0.06(+0.93%)
Nov 27, 2002 6.324 6.324 6.324 6.324 440 -0.04(-0.57%)
Nov 26, 2002 6.333 6.364 6.296 6.360 16,069 +0.03(+0.43%)
Nov 25, 2002 6.442 6.473 6.333 6.333 33,019 -0.11(-1.69%)
Nov 22, 2002 6.346 6.496 6.346 6.442 46,227 +0.05(+0.78%)
Nov 21, 2002 6.337 6.392 6.292 6.392 57,453 +0.05(+0.79%)
Nov 20, 2002 6.360 6.360 6.328 6.342 17,390 +0.00(+0.00%)
Nov 19, 2002 6.360 6.383 6.319 6.342 31,918 -0.02(-0.29%)
Nov 18, 2002 6.337 6.360 6.319 6.360 6,383 +0.03(+0.50%)
Nov 15, 2002 6.373 6.396 6.328 6.328 18,490 -0.01(-0.14%)
Nov 14, 2002 6.405 6.405 6.337 6.337 13,427 -0.05(-0.71%)
Nov 13, 2002 6.473 6.473 6.383 6.383 16,950 -0.08(-1.20%)
Nov 12, 2002 6.473 6.496 6.460 6.460 7,264 -0.04(-0.56%)
Nov 11, 2002 6.514 6.519 6.496 6.496 9,465 -0.02(-0.28%)
Nov 08, 2002 6.460 6.528 6.460 6.514 11,887 +0.07(+1.13%)
Nov 07, 2002 6.451 6.451 6.383 6.442 60,315 +0.04(+0.57%)
Nov 06, 2002 6.433 6.469 6.405 6.405 26,415 +0.00(+0.00%)
Nov 05, 2002 6.496 6.496 6.405 6.405 31,258 -0.09(-1.40%)
Nov 04, 2002 6.505 6.505 6.496 6.496 5,283 -0.03(-0.49%)
Nov 01, 2002 6.542 6.542 6.523 6.528 9,465 +0.03(+0.49%)
Oct 31, 2002 6.528 6.573 6.496 6.496 22,233 -0.03(-0.49%)
Oct 30, 2002 6.519 6.528 6.514 6.528 14,308 +0.05(+0.84%)
Oct 29, 2002 6.446 6.532 6.446 6.473 14,308 +0.03(+0.42%)
Oct 28, 2002 6.364 6.446 6.364 6.446 24,874 +0.03(+0.50%)
Oct 25, 2002 6.414 6.414 6.414 6.414 1,540 +0.05(+0.71%)
Oct 24, 2002 6.351 6.451 6.351 6.369 18,270 -0.04(-0.57%)
Oct 23, 2002 6.383 6.405 6.351 6.405 22,233 +0.05(+0.71%)
Oct 22, 2002 6.373 6.373 6.360 6.360 3,522 -0.05(-0.71%)
Oct 21, 2002 6.387 6.455 6.387 6.405 14,308 -0.04(-0.56%)
Oct 18, 2002 6.383 6.473 6.383 6.442 2,861 +0.08(+1.29%)
Oct 17, 2002 6.492 6.492 6.342 6.360 56,793 -0.18(-2.78%)
Oct 16, 2002 6.610 6.642 6.537 6.542 24,654 -0.04(-0.55%)
Oct 15, 2002 6.587 6.587 6.578 6.578 13,648 -0.05(-0.82%)
Oct 14, 2002 6.587 6.632 6.587 6.632 4,622 +0.00(+0.00%)
Oct 11, 2002 6.632 6.632 6.605 6.632 13,207 +0.01(+0.14%)
Oct 10, 2002 6.623 6.682 6.623 6.623 7,704 +0.00(+0.07%)
Oct 09, 2002 6.691 6.701 6.619 6.619 20,692 -0.15(-2.28%)
Oct 08, 2002 6.691 6.773 6.691 6.773 13,868 +0.13(+1.91%)
Oct 07, 2002 6.673 6.737 6.632 6.646 24,214 -0.05(-0.81%)
Oct 04, 2002 6.764 6.764 6.678 6.701 10,125 -0.05(-0.67%)
Oct 03, 2002 6.764 6.764 6.746 6.746 2,201 -0.02(-0.27%)
Oct 02, 2002 6.655 6.782 6.655 6.764 19,151 +0.05(+0.81%)
Oct 01, 2002 6.723 6.732 6.655 6.710 13,648 +0.03(+0.48%)
Sep 30, 2002 6.632 6.723 6.632 6.678 13,648 +0.02(+0.27%)
Sep 27, 2002 6.642 6.660 6.642 6.660 4,182 +0.03(+0.41%)
Sep 26, 2002 6.596 6.642 6.555 6.632 25,094 +0.04(+0.55%)
Sep 25, 2002 6.523 6.605 6.523 6.596 3,544,094 +0.07(+1.11%)
Sep 24, 2002 6.605 6.610 6.523 6.523 15,849 -0.06(-0.97%)
Sep 23, 2002 6.614 6.628 6.542 6.587 27,736 -0.02(-0.34%)
Sep 20, 2002 6.587 6.610 6.587 6.610 6,824 +0.07(+1.04%)
Sep 19, 2002 6.542 6.610 6.523 6.542 35,220 -0.05(-0.69%)
Sep 18, 2002 6.587 6.592 6.582 6.587 32,799 +0.03(+0.48%)
Sep 17, 2002 6.560 6.560 6.551 6.555 19,151 +0.00(+0.07%)
Sep 16, 2002 6.673 6.673 6.551 6.551 41,384 -0.10(-1.44%)
Sep 13, 2002 6.669 6.669 6.623 6.646 2,861 +0.02(+0.34%)
Sep 12, 2002 6.637 6.642 6.623 6.623 10,125 -0.01(-0.14%)
Sep 11, 2002 6.632 6.632 6.632 6.632 660 -0.05(-0.82%)
Sep 10, 2002 6.614 6.687 6.614 6.687 36,321 +0.01(+0.14%)
Sep 09, 2002 6.723 6.723 6.678 6.678 2,641 +0.00(+0.00%)
Sep 06, 2002 6.746 6.746 6.678 6.678 13,868 -0.02(-0.34%)
Sep 05, 2002 6.673 6.701 6.669 6.701 19,591 +0.07(+1.03%)
Sep 04, 2002 6.632 6.632 6.619 6.632 46,667 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.