Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.57 21.77 21.29 21.77 14,990 +0.96(+4.61%)
Nov 29, 2011 20.90 20.99 20.81 20.81 65,282 -0.05(-0.24%)
Nov 28, 2011 21.06 21.06 20.82 20.86 84,043 +0.25(+1.21%)
Nov 25, 2011 20.44 20.61 20.42 20.61 3,468 +0.10(+0.49%)
Nov 23, 2011 20.88 20.92 20.49 20.51 30,037 -0.51(-2.43%)
Nov 22, 2011 21.09 21.19 20.93 21.02 11,697 -0.09(-0.43%)
Nov 21, 2011 21.25 21.25 21.01 21.11 73,843 -0.41(-1.91%)
Nov 18, 2011 21.65 21.65 21.44 21.52 38,491 +0.07(+0.33%)
Nov 17, 2011 21.83 21.83 21.40 21.45 16,986 -0.26(-1.20%)
Nov 16, 2011 21.82 22.02 21.62 21.71 28,388 -0.19(-0.87%)
Nov 15, 2011 21.69 21.97 21.56 21.90 50,670 +0.09(+0.41%)
Nov 14, 2011 22.05 22.05 21.75 21.81 19,035 -0.35(-1.58%)
Nov 11, 2011 22.03 22.23 21.98 22.16 48,052 +0.28(+1.28%)
Nov 10, 2011 22.17 22.17 21.79 21.88 102,178 +0.04(+0.18%)
Nov 09, 2011 22.46 22.46 21.84 21.84 11,841 -0.80(-3.53%)
Nov 08, 2011 22.46 22.64 22.34 22.64 26,605 +0.28(+1.25%)
Nov 07, 2011 22.29 22.36 22.04 22.36 24,639 +0.07(+0.31%)
Nov 04, 2011 22.31 22.39 22.14 22.29 24,939 -0.20(-0.89%)
Nov 03, 2011 22.27 22.49 22.05 22.49 28,244 +0.42(+1.90%)
Nov 02, 2011 21.99 22.15 21.84 22.07 13,994 +0.37(+1.71%)
Nov 01, 2011 21.84 22.16 21.70 21.70 32,668 -0.75(-3.34%)
Oct 31, 2011 22.48 22.75 22.45 22.45 120,641 -0.35(-1.54%)
Oct 28, 2011 22.79 22.97 22.75 22.80 28,767 -0.12(-0.52%)
Oct 27, 2011 22.99 23.01 22.59 22.92 15,112 +0.66(+2.96%)
Oct 26, 2011 22.16 22.27 22.01 22.26 46,037 +0.28(+1.27%)
Oct 25, 2011 22.08 22.23 21.95 21.98 40,470 -0.39(-1.74%)
Oct 24, 2011 21.75 22.38 21.75 22.37 201,321 +0.66(+3.04%)
Oct 21, 2011 21.67 21.71 21.45 21.71 51,071 +0.28(+1.29%)
Oct 20, 2011 21.29 21.48 21.04 21.43 14,562 +0.04(+0.20%)
Oct 19, 2011 21.48 21.59 21.37 21.39 9,603 -0.14(-0.65%)
Oct 18, 2011 21.09 21.53 21.09 21.53 10,436 +0.58(+2.77%)
Oct 17, 2011 21.20 21.20 20.89 20.95 14,507 -0.41(-1.92%)
Oct 14, 2011 21.30 21.43 21.08 21.36 36,016 +0.11(+0.52%)
Oct 13, 2011 21.15 21.37 21.08 21.25 31,656 -0.15(-0.70%)
Oct 12, 2011 21.31 21.54 21.30 21.40 20,708 +0.21(+0.99%)
Oct 11, 2011 21.05 21.26 20.99 21.19 12,669 -0.04(-0.19%)
Oct 10, 2011 20.84 21.24 20.84 21.23 11,837 +0.75(+3.66%)
Oct 07, 2011 20.92 20.92 20.48 20.48 9,578 -0.60(-2.85%)
Oct 06, 2011 20.82 21.08 20.47 21.08 15,983 +0.61(+2.98%)
Oct 05, 2011 20.40 20.50 20.27 20.47 4,349 +0.31(+1.54%)
Oct 04, 2011 19.65 20.16 19.00 20.16 77,098 +0.37(+1.87%)
Oct 03, 2011 20.74 20.81 19.79 19.79 36,514 -0.99(-4.76%)
Sep 30, 2011 21.25 21.25 20.78 20.78 24,420 -0.32(-1.52%)
Sep 29, 2011 21.06 21.16 20.78 21.10 26,495 +0.54(+2.63%)
Sep 28, 2011 20.88 20.95 20.56 20.56 29,388 -0.31(-1.49%)
Sep 27, 2011 21.11 21.25 20.79 20.87 17,318 +0.44(+2.16%)
Sep 26, 2011 20.53 20.56 20.30 20.43 10,838 +0.13(+0.63%)
Sep 23, 2011 20.30 20.38 20.16 20.30 6,762 +0.06(+0.31%)
Sep 22, 2011 20.32 20.54 19.98 20.24 15,197 -0.23(-1.13%)
Sep 21, 2011 21.16 21.16 20.47 20.47 21,792 -0.79(-3.72%)
Sep 20, 2011 21.41 21.54 21.26 21.26 59,190 -0.18(-0.83%)
Sep 19, 2011 21.60 21.60 21.26 21.44 92,919 -0.19(-0.88%)
Sep 16, 2011 21.69 21.72 21.48 21.63 7,669 +0.04(+0.19%)
Sep 15, 2011 21.46 21.59 21.34 21.59 4,377 -0.02(-0.09%)
Sep 14, 2011 21.36 21.64 21.20 21.61 8,081 +0.49(+2.32%)
Sep 13, 2011 21.01 21.31 20.98 21.12 12,262 +0.18(+0.86%)
Sep 12, 2011 20.87 20.94 20.66 20.94 34,205 +0.07(+0.34%)
Sep 09, 2011 21.00 21.04 20.79 20.87 9,330 -0.28(-1.32%)
Sep 08, 2011 21.42 21.43 21.11 21.15 15,421 -0.17(-0.80%)
Sep 07, 2011 21.18 21.36 21.00 21.32 4,891 +0.48(+2.30%)
Sep 06, 2011 20.40 20.86 20.38 20.84 9,892 -0.06(-0.27%)
Sep 02, 2011 21.07 21.13 20.88 20.90 9,009 -0.55(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.