Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	86.72	87.13	84.52	85.01	9,789,125	-2.43(-2.78%)
Sep 19, 2024	90.27	90.97	87.24	87.44	3,375,183	-0.56(-0.64%)
Sep 18, 2024	88.11	89.20	87.43	88.00	3,573,700	-0.10(-0.11%)
Sep 17, 2024	85.67	88.15	85.65	88.10	3,482,234	+2.97(+3.49%)
Sep 16, 2024	85.11	86.95	84.54	85.13	2,712,661	+0.57(+0.67%)
Sep 13, 2024	84.29	85.69	83.69	84.56	4,166,032	+0.36(+0.43%)
Sep 12, 2024	84.54	85.26	83.09	84.20	2,792,940	-0.32(-0.38%)
Sep 11, 2024	84.90	84.90	82.39	84.52	2,994,184	-0.61(-0.72%)
Sep 10, 2024	86.90	87.00	83.54	85.13	4,146,905	-1.78(-2.05%)
Sep 09, 2024	87.57	87.82	86.53	86.91	3,090,384	-0.59(-0.67%)
Sep 06, 2024	89.71	90.43	87.48	87.50	3,868,897	-2.57(-2.85%)
Sep 05, 2024	92.56	92.66	89.43	90.07	2,963,310	-2.34(-2.53%)
Sep 04, 2024	92.01	93.40	91.27	92.41	4,040,432	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.