Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.54 49.54 48.60 49.09 34,788 -0.20(-0.40%)
Nov 29, 2017 49.19 49.58 48.41 49.29 32,271 -0.04(-0.08%)
Nov 28, 2017 52.53 52.53 48.13 49.33 49,804 -1.73(-3.38%)
Nov 27, 2017 51.89 55.72 48.11 51.06 82,649 +0.02(+0.04%)
Nov 24, 2017 51.06 52.04 50.14 51.04 61,822 +0.08(+0.15%)
Nov 22, 2017 48.61 51.06 48.11 50.96 338,084 +1.37(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.